2017-12-14T07:05:01.744Z|I-OCEAN7-304-0616641|  23.54   9.873  34.906  31.865 1485.9348 14:00:40.89M
2017-12-14T07:05:06.810Z|I-OCEAN7-304-0616641|  23.54   9.874  34.857  31.814 1485.8763 14:00:45.96M
2017-12-14T07:05:11.876Z|I-OCEAN7-304-0616641|  23.64   9.875  34.812  31.769 1485.8241 14:00:51.04M
2017-12-14T07:05:16.939Z|I-OCEAN7-304-0616641|  23.52   9.875  34.881  31.838 1485.9072 14:00:56.11M
2017-12-14T07:05:22.005Z|I-OCEAN7-304-0616641|  23.50   9.875  34.851  31.807 1485.8705 14:01:01.17M
2017-12-14T07:05:27.067Z|I-OCEAN7-304-0616641|  23.63   9.875  34.895  31.852 1485.9279 14:01:06.23M
2017-12-14T07:05:32.131Z|I-OCEAN7-304-0616641|  23.50   9.875  34.896  31.853 1485.9270 14:01:11.30M
2017-12-14T07:05:37.199Z|I-OCEAN7-304-0616641|  23.44   9.873  34.891  31.850 1485.9135 14:01:16.36M
2017-12-14T07:05:42.260Z|I-OCEAN7-304-0616641|  23.55   9.872  34.891  31.851 1485.9148 14:01:21.43M
2017-12-14T07:05:47.324Z|I-OCEAN7-304-0616641|  23.57   9.872  34.905  31.866 1485.9303 14:01:26.49M
2017-12-14T07:05:52.394Z|I-OCEAN7-304-0616641|  23.49   9.871  34.907  31.867 1485.9293 14:01:31.55M
2017-12-14T07:05:57.457Z|I-OCEAN7-304-0616641|  23.43   9.871  34.991  31.953 1486.0311 14:01:36.62M