2017-12-14T07:02:00.455Z|I-OCEAN7-304-0616641|  23.64   9.878  35.095  32.053 1486.1807 13:57:39.59M
2017-12-14T07:02:05.519Z|I-OCEAN7-304-0616641|  23.55   9.877  35.063  32.020 1486.1394 13:57:44.66M
2017-12-14T07:02:10.583Z|I-OCEAN7-304-0616641|  23.48   9.877  35.057  32.014 1486.1306 13:57:49.72M
2017-12-14T07:02:15.647Z|I-OCEAN7-304-0616641|  23.58   9.877  35.056  32.014 1486.1307 13:57:54.79M
2017-12-14T07:02:20.714Z|I-OCEAN7-304-0616641|  23.50   9.877  35.055  32.013 1486.1281 13:57:59.85M
2017-12-14T07:02:25.517Z|I-OCEAN7-304-0616641|  23.59   9.877  35.016  31.973 1486.0825 13:58:04.91M
2017-12-14T07:02:30.583Z|I-OCEAN7-304-0616641|  23.58   9.878  35.008  31.964 1486.0731 13:58:09.72M
2017-12-14T07:02:35.648Z|I-OCEAN7-304-0616641|  23.55   9.879  34.973  31.927 1486.0313 13:58:14.79M
2017-12-14T07:02:40.711Z|I-OCEAN7-304-0616641|  23.59   9.879  34.981  31.936 1486.0425 13:58:19.85M
2017-12-14T07:02:45.517Z|I-OCEAN7-304-0616641|  23.59   9.879  34.950  31.904 1486.0042 13:58:24.91M
2017-12-14T07:02:50.579Z|I-OCEAN7-304-0616641|  23.51   9.879  34.950  31.905 1486.0034 13:58:29.72M
2017-12-14T07:02:55.645Z|I-OCEAN7-304-0616641|  23.51   9.879  34.982  31.937 1486.0420 13:58:34.79M