2017-12-14T07:00:03.964Z|I-OCEAN7-304-0616641| 23.61 9.882 34.940 31.892 1485.9995 13:55:43.10M 2017-12-14T07:00:09.028Z|I-OCEAN7-304-0616641| 23.52 9.882 34.917 31.869 1485.9695 13:55:48.17M 2017-12-14T07:00:14.095Z|I-OCEAN7-304-0616641| 23.57 9.881 34.895 31.847 1485.9427 13:55:53.23M 2017-12-14T07:00:19.157Z|I-OCEAN7-304-0616641| 23.63 9.881 34.925 31.877 1485.9795 13:55:58.30M 2017-12-14T07:00:24.219Z|I-OCEAN7-304-0616641| 23.61 9.881 34.933 31.886 1485.9884 13:56:03.36M 2017-12-14T07:00:29.286Z|I-OCEAN7-304-0616641| 23.58 9.880 34.969 31.923 1486.0302 13:56:08.42M 2017-12-14T07:00:34.350Z|I-OCEAN7-304-0616641| 23.58 9.879 34.947 31.901 1486.0021 13:56:13.49M 2017-12-14T07:00:39.417Z|I-OCEAN7-304-0616641| 23.58 9.879 34.978 31.933 1486.0387 13:56:18.55M 2017-12-14T07:00:44.481Z|I-OCEAN7-304-0616641| 23.49 9.879 34.978 31.933 1486.0361 13:56:23.62M 2017-12-14T07:00:49.544Z|I-OCEAN7-304-0616641| 23.61 9.878 34.977 31.932 1486.0361 13:56:28.68M 2017-12-14T07:00:54.609Z|I-OCEAN7-304-0616641| 23.56 9.878 34.977 31.932 1486.0343 13:56:33.74M 2017-12-14T07:00:59.673Z|I-OCEAN7-304-0616641| 23.62 9.878 34.976 31.931 1486.0344 13:56:38.81M