2017-12-14T07:00:03.964Z|I-OCEAN7-304-0616641|  23.61   9.882  34.940  31.892 1485.9995 13:55:43.10M
2017-12-14T07:00:09.028Z|I-OCEAN7-304-0616641|  23.52   9.882  34.917  31.869 1485.9695 13:55:48.17M
2017-12-14T07:00:14.095Z|I-OCEAN7-304-0616641|  23.57   9.881  34.895  31.847 1485.9427 13:55:53.23M
2017-12-14T07:00:19.157Z|I-OCEAN7-304-0616641|  23.63   9.881  34.925  31.877 1485.9795 13:55:58.30M
2017-12-14T07:00:24.219Z|I-OCEAN7-304-0616641|  23.61   9.881  34.933  31.886 1485.9884 13:56:03.36M
2017-12-14T07:00:29.286Z|I-OCEAN7-304-0616641|  23.58   9.880  34.969  31.923 1486.0302 13:56:08.42M
2017-12-14T07:00:34.350Z|I-OCEAN7-304-0616641|  23.58   9.879  34.947  31.901 1486.0021 13:56:13.49M
2017-12-14T07:00:39.417Z|I-OCEAN7-304-0616641|  23.58   9.879  34.978  31.933 1486.0387 13:56:18.55M
2017-12-14T07:00:44.481Z|I-OCEAN7-304-0616641|  23.49   9.879  34.978  31.933 1486.0361 13:56:23.62M
2017-12-14T07:00:49.544Z|I-OCEAN7-304-0616641|  23.61   9.878  34.977  31.932 1486.0361 13:56:28.68M
2017-12-14T07:00:54.609Z|I-OCEAN7-304-0616641|  23.56   9.878  34.977  31.932 1486.0343 13:56:33.74M
2017-12-14T07:00:59.673Z|I-OCEAN7-304-0616641|  23.62   9.878  34.976  31.931 1486.0344 13:56:38.81M