2017-12-14T06:58:02.671Z|I-OCEAN7-304-0616641|  23.59   9.881  34.913  31.865 1485.9637 13:53:41.79M
2017-12-14T06:58:07.736Z|I-OCEAN7-304-0616641|  23.63   9.881  34.874  31.826 1485.9161 13:53:46.85M
2017-12-14T06:58:12.796Z|I-OCEAN7-304-0616641|  23.55   9.881  34.852  31.803 1485.8871 13:53:51.92M
2017-12-14T06:58:17.863Z|I-OCEAN7-304-0616641|  23.55   9.881  34.852  31.803 1485.8881 13:53:57.00M
2017-12-14T06:58:22.928Z|I-OCEAN7-304-0616641|  23.55   9.881  34.934  31.887 1485.9899 13:54:02.06M
2017-12-14T06:58:27.993Z|I-OCEAN7-304-0616641|  23.62   9.881  34.934  31.886 1485.9915 13:54:07.13M
2017-12-14T06:58:33.058Z|I-OCEAN7-304-0616641|  23.56   9.882  34.934  31.886 1485.9912 13:54:12.19M
2017-12-14T06:58:38.123Z|I-OCEAN7-304-0616641|  23.61   9.882  34.934  31.885 1485.9928 13:54:17.26M
2017-12-14T06:58:43.188Z|I-OCEAN7-304-0616641|  23.69   9.882  34.927  31.878 1485.9863 13:54:22.32M
2017-12-14T06:58:48.251Z|I-OCEAN7-304-0616641|  23.59   9.883  34.927  31.877 1485.9849 13:54:27.38M
2017-12-14T06:58:53.316Z|I-OCEAN7-304-0616641|  23.54   9.882  34.926  31.877 1485.9828 13:54:32.45M
2017-12-14T06:58:58.383Z|I-OCEAN7-304-0616641|  23.59   9.882  34.925  31.876 1485.9813 13:54:37.51M