2017-12-14T06:56:01.373Z|I-OCEAN7-304-0616641|  23.57   9.882  34.932  31.883 1485.9901 13:51:40.50M
2017-12-14T06:56:06.440Z|I-OCEAN7-304-0616641|  23.57   9.882  34.932  31.883 1485.9908 13:51:45.55M
2017-12-14T06:56:11.504Z|I-OCEAN7-304-0616641|  23.58   9.883  34.941  31.891 1486.0034 13:51:50.62M
2017-12-14T06:56:16.571Z|I-OCEAN7-304-0616641|  23.64   9.883  34.942  31.892 1486.0065 13:51:55.68M
2017-12-14T06:56:21.636Z|I-OCEAN7-304-0616641|  23.58   9.884  34.917  31.867 1485.9755 13:52:00.75M
2017-12-14T06:56:26.700Z|I-OCEAN7-304-0616641|  23.52   9.884  34.923  31.872 1485.9833 13:52:05.81M
2017-12-14T06:56:31.763Z|I-OCEAN7-304-0616641|  23.63   9.885  35.037  31.988 1486.1267 13:52:10.88M
2017-12-14T06:56:36.829Z|I-OCEAN7-304-0616641|  23.62   9.885  34.964  31.913 1486.0366 13:52:15.94M
2017-12-14T06:56:41.893Z|I-OCEAN7-304-0616641|  23.59   9.885  34.955  31.905 1486.0259 13:52:21.02M
2017-12-14T06:56:46.701Z|I-OCEAN7-304-0616641|  23.60   9.882  34.859  31.810 1485.8993 13:52:26.09M
2017-12-14T06:56:51.764Z|I-OCEAN7-304-0616641|  23.51   9.881  34.880  31.832 1485.9229 13:52:30.88M
2017-12-14T06:56:56.826Z|I-OCEAN7-304-0616641|  23.62   9.881  34.927  31.880 1485.9810 13:52:35.94M