2017-12-14T06:54:04.884Z|I-OCEAN7-304-0616641|  23.71   9.884  34.848  31.796 1485.8931 13:49:44.00M
2017-12-14T06:54:09.950Z|I-OCEAN7-304-0616641|  23.71   9.884  34.849  31.797 1485.8940 13:49:49.07M
2017-12-14T06:54:15.014Z|I-OCEAN7-304-0616641|  23.58   9.884  34.849  31.797 1485.8927 13:49:54.13M
2017-12-14T06:54:20.081Z|I-OCEAN7-304-0616641|  23.60   9.884  34.879  31.828 1485.9305 13:49:59.19M
2017-12-14T06:54:25.146Z|I-OCEAN7-304-0616641|  23.61   9.884  34.836  31.784 1485.8777 13:50:04.26M
2017-12-14T06:54:30.210Z|I-OCEAN7-304-0616641|  23.70   9.885  34.836  31.784 1485.8805 13:50:09.32M
2017-12-14T06:54:35.274Z|I-OCEAN7-304-0616641|  23.53   9.885  34.862  31.809 1485.9103 13:50:14.39M
2017-12-14T06:54:40.341Z|I-OCEAN7-304-0616641|  23.60   9.885  34.867  31.815 1485.9180 13:50:19.45M
2017-12-14T06:54:45.405Z|I-OCEAN7-304-0616641|  23.65   9.885  34.922  31.871 1485.9857 13:50:24.52M
2017-12-14T06:54:50.466Z|I-OCEAN7-304-0616641|  23.53   9.885  34.890  31.838 1485.9440 13:50:29.58M
2017-12-14T06:54:55.534Z|I-OCEAN7-304-0616641|  23.53   9.884  34.916  31.865 1485.9760 13:50:34.64M