2017-12-14T06:52:03.331Z|I-OCEAN7-304-0616641| 23.60 9.884 34.827 31.775 1485.8646 13:47:42.43M 2017-12-14T06:52:08.395Z|I-OCEAN7-304-0616641| 23.70 9.884 34.827 31.775 1485.8679 13:47:47.49M 2017-12-14T06:52:13.460Z|I-OCEAN7-304-0616641| 23.70 9.884 34.856 31.804 1485.9041 13:47:52.56M 2017-12-14T06:52:18.524Z|I-OCEAN7-304-0616641| 23.70 9.884 34.824 31.772 1485.8649 13:47:57.62M 2017-12-14T06:52:23.591Z|I-OCEAN7-304-0616641| 23.70 9.884 34.849 31.798 1485.8958 13:48:02.68M 2017-12-14T06:52:28.654Z|I-OCEAN7-304-0616641| 23.72 9.884 34.849 31.797 1485.8954 13:48:07.75M 2017-12-14T06:52:33.719Z|I-OCEAN7-304-0616641| 23.72 9.884 34.849 31.797 1485.8947 13:48:12.81M 2017-12-14T06:52:38.782Z|I-OCEAN7-304-0616641| 23.62 9.884 34.849 31.798 1485.8936 13:48:17.88M 2017-12-14T06:52:43.851Z|I-OCEAN7-304-0616641| 23.62 9.884 34.850 31.799 1485.8948 13:48:22.94M 2017-12-14T06:52:48.916Z|I-OCEAN7-304-0616641| 23.66 9.884 34.838 31.787 1485.8811 13:48:28.03M 2017-12-14T06:52:53.980Z|I-OCEAN7-304-0616641| 23.72 9.884 34.869 31.817 1485.9194 13:48:33.09M 2017-12-14T06:52:59.043Z|I-OCEAN7-304-0616641| 23.68 9.884 34.893 31.842 1485.9490 13:48:38.15M