2017-12-14T06:49:00.999Z|I-OCEAN7-304-0616641|  23.63   9.888  34.924  31.870 1485.9963 13:44:40.09M
2017-12-14T06:49:06.157Z|I-OCEAN7-304-0616641|  23.63   9.888  34.924  31.870 1485.9961 13:44:45.16M
2017-12-14T06:49:11.129Z|I-OCEAN7-304-0616641|  23.76   9.888  34.930  31.876 1486.0056 13:44:50.31M
2017-12-14T06:49:16.194Z|I-OCEAN7-304-0616641|  23.62   9.888  34.931  31.877 1486.0050 13:44:55.28M
2017-12-14T06:49:21.258Z|I-OCEAN7-304-0616641|  23.72   9.888  34.932  31.878 1486.0072 13:45:00.35M
2017-12-14T06:49:26.324Z|I-OCEAN7-304-0616641|  23.72   9.888  34.889  31.834 1485.9539 13:45:05.41M
2017-12-14T06:49:31.390Z|I-OCEAN7-304-0616641|  23.72   9.888  34.865  31.810 1485.9244 13:45:10.48M
2017-12-14T06:49:36.453Z|I-OCEAN7-304-0616641|  23.68   9.887  34.913  31.859 1485.9822 13:45:15.54M
2017-12-14T06:49:41.520Z|I-OCEAN7-304-0616641|  23.68   9.887  34.947  31.894 1486.0229 13:45:20.60M
2017-12-14T06:49:46.581Z|I-OCEAN7-304-0616641|  23.75   9.887  34.917  31.864 1485.9861 13:45:25.67M
2017-12-14T06:49:51.649Z|I-OCEAN7-304-0616641|  23.75   9.887  34.907  31.854 1485.9735 13:45:30.73M
2017-12-14T06:49:56.712Z|I-OCEAN7-304-0616641|  23.64   9.886  34.859  31.805 1485.9117 13:45:35.80M