2017-12-14T06:47:04.508Z|I-OCEAN7-304-0616641|  23.57   9.886  35.015  31.964 1486.1033 13:42:43.58M
2017-12-14T06:47:09.577Z|I-OCEAN7-304-0616641|  23.79   9.886  35.071  32.021 1486.1757 13:42:48.64M
2017-12-14T06:47:14.636Z|I-OCEAN7-304-0616641|  23.73   9.886  35.009  31.958 1486.0983 13:42:53.71M
2017-12-14T06:47:19.705Z|I-OCEAN7-304-0616641|  23.72   9.887  35.055  32.004 1486.1559 13:42:58.77M
2017-12-14T06:47:24.770Z|I-OCEAN7-304-0616641|  23.62   9.886  35.031  31.980 1486.1239 13:43:03.84M
2017-12-14T06:47:29.835Z|I-OCEAN7-304-0616641|  23.72   9.889  34.977  31.923 1486.0651 13:43:08.90M
2017-12-14T06:47:34.897Z|I-OCEAN7-304-0616641|  23.67   9.889  34.937  31.882 1486.0153 13:43:13.97M
2017-12-14T06:47:39.964Z|I-OCEAN7-304-0616641|  23.65   9.889  34.944  31.889 1486.0236 13:43:19.05M
2017-12-14T06:47:45.027Z|I-OCEAN7-304-0616641|  23.73   9.889  34.940  31.885 1486.0205 13:43:24.11M
2017-12-14T06:47:50.092Z|I-OCEAN7-304-0616641|  23.73   9.890  34.924  31.869 1486.0022 13:43:29.18M
2017-12-14T06:47:55.158Z|I-OCEAN7-304-0616641|  23.64   9.889  34.911  31.856 1485.9829 13:43:34.24M