2017-12-14T06:43:01.660Z|I-OCEAN7-304-0616641|  23.70   9.893  34.856  31.797 1485.9269 13:38:40.71M
2017-12-14T06:43:06.726Z|I-OCEAN7-304-0616641|  23.67   9.893  34.824  31.764 1485.8855 13:38:45.78M
2017-12-14T06:43:11.789Z|I-OCEAN7-304-0616641|  23.62   9.893  34.856  31.797 1485.9249 13:38:50.84M
2017-12-14T06:43:16.853Z|I-OCEAN7-304-0616641|  23.62   9.892  34.856  31.798 1485.9241 13:38:55.90M
2017-12-14T06:43:21.918Z|I-OCEAN7-304-0616641|  23.79   9.892  34.880  31.822 1485.9552 13:39:00.97M
2017-12-14T06:43:26.987Z|I-OCEAN7-304-0616641|  23.78   9.892  34.839  31.781 1485.9030 13:39:06.05M
2017-12-14T06:43:32.049Z|I-OCEAN7-304-0616641|  23.70   9.891  34.805  31.747 1485.8589 13:39:11.12M
2017-12-14T06:43:37.112Z|I-OCEAN7-304-0616641|  23.70   9.891  34.838  31.781 1485.8982 13:39:16.18M
2017-12-14T06:43:42.179Z|I-OCEAN7-304-0616641|  23.71   9.890  34.829  31.772 1485.8864 13:39:21.24M
2017-12-14T06:43:47.244Z|I-OCEAN7-304-0616641|  23.71   9.890  34.852  31.795 1485.9141 13:39:26.31M
2017-12-14T06:43:52.308Z|I-OCEAN7-304-0616641|  23.71   9.890  34.954  31.898 1486.0394 13:39:31.37M
2017-12-14T06:43:57.372Z|I-OCEAN7-304-0616641|  23.73   9.890  34.975  31.919 1486.0656 13:39:36.43M