2017-12-14T06:32:00.239Z|I-OCEAN7-304-0616641|  23.80   9.909  34.936  31.863 1486.0682 13:27:39.27M
2017-12-14T06:32:05.304Z|I-OCEAN7-304-0616641|  23.80   9.909  34.970  31.898 1486.1094 13:27:44.33M
2017-12-14T06:32:10.109Z|I-OCEAN7-304-0616641|  23.91   9.909  34.961  31.889 1486.0990 13:27:49.40M
2017-12-14T06:32:15.173Z|I-OCEAN7-304-0616641|  23.76   9.910  34.947  31.873 1486.0824 13:27:54.21M
2017-12-14T06:32:20.239Z|I-OCEAN7-304-0616641|  23.87   9.910  34.995  31.922 1486.1453 13:27:59.27M
2017-12-14T06:32:25.303Z|I-OCEAN7-304-0616641|  23.97   9.910  35.030  31.957 1486.1887 13:28:04.33M
2017-12-14T06:32:30.366Z|I-OCEAN7-304-0616641|  23.82   9.910  35.005  31.932 1486.1567 13:28:09.40M
2017-12-14T06:32:35.430Z|I-OCEAN7-304-0616641|  23.80   9.910  35.005  31.932 1486.1560 13:28:14.46M
2017-12-14T06:32:40.238Z|I-OCEAN7-304-0616641|  23.86   9.910  34.998  31.925 1486.1475 13:28:19.52M
2017-12-14T06:32:45.303Z|I-OCEAN7-304-0616641|  23.84   9.910  34.959  31.886 1486.1001 13:28:24.33M
2017-12-14T06:32:50.370Z|I-OCEAN7-304-0616641|  23.73   9.910  34.998  31.925 1486.1461 13:28:29.40M
2017-12-14T06:32:55.428Z|I-OCEAN7-304-0616641|  23.86   9.910  34.977  31.904 1486.1208 13:28:34.46M