2017-12-14T06:30:04.265Z|I-OCEAN7-304-0616641|  23.86   9.916  34.957  31.878 1486.1107 13:25:43.29M
2017-12-14T06:30:09.330Z|I-OCEAN7-304-0616641|  23.86   9.916  34.929  31.850 1486.0767 13:25:48.35M
2017-12-14T06:30:14.397Z|I-OCEAN7-304-0616641|  23.95   9.916  34.930  31.851 1486.0785 13:25:53.42M
2017-12-14T06:30:19.460Z|I-OCEAN7-304-0616641|  23.86   9.915  34.967  31.889 1486.1219 13:25:58.48M
2017-12-14T06:30:24.265Z|I-OCEAN7-304-0616641|  23.81   9.915  34.967  31.890 1486.1206 13:26:03.55M
2017-12-14T06:30:29.331Z|I-OCEAN7-304-0616641|  23.81   9.914  34.978  31.902 1486.1333 13:26:08.35M
2017-12-14T06:30:34.393Z|I-OCEAN7-304-0616641|  23.88   9.914  34.953  31.877 1486.1022 13:26:13.42M
2017-12-14T06:30:39.460Z|I-OCEAN7-304-0616641|  23.88   9.913  34.954  31.878 1486.1013 13:26:18.48M
2017-12-14T06:30:44.265Z|I-OCEAN7-304-0616641|  23.89   9.912  34.924  31.848 1486.0624 13:26:23.55M
2017-12-14T06:30:49.330Z|I-OCEAN7-304-0616641|  23.85   9.912  34.945  31.870 1486.0861 13:26:28.36M
2017-12-14T06:30:54.396Z|I-OCEAN7-304-0616641|  23.85   9.911  34.920  31.846 1486.0543 13:26:33.42M
2017-12-14T06:30:59.459Z|I-OCEAN7-304-0616641|  23.89   9.911  34.941  31.867 1486.0791 13:26:38.48M