2017-12-14T06:30:04.265Z|I-OCEAN7-304-0616641| 23.86 9.916 34.957 31.878 1486.1107 13:25:43.29M 2017-12-14T06:30:09.330Z|I-OCEAN7-304-0616641| 23.86 9.916 34.929 31.850 1486.0767 13:25:48.35M 2017-12-14T06:30:14.397Z|I-OCEAN7-304-0616641| 23.95 9.916 34.930 31.851 1486.0785 13:25:53.42M 2017-12-14T06:30:19.460Z|I-OCEAN7-304-0616641| 23.86 9.915 34.967 31.889 1486.1219 13:25:58.48M 2017-12-14T06:30:24.265Z|I-OCEAN7-304-0616641| 23.81 9.915 34.967 31.890 1486.1206 13:26:03.55M 2017-12-14T06:30:29.331Z|I-OCEAN7-304-0616641| 23.81 9.914 34.978 31.902 1486.1333 13:26:08.35M 2017-12-14T06:30:34.393Z|I-OCEAN7-304-0616641| 23.88 9.914 34.953 31.877 1486.1022 13:26:13.42M 2017-12-14T06:30:39.460Z|I-OCEAN7-304-0616641| 23.88 9.913 34.954 31.878 1486.1013 13:26:18.48M 2017-12-14T06:30:44.265Z|I-OCEAN7-304-0616641| 23.89 9.912 34.924 31.848 1486.0624 13:26:23.55M 2017-12-14T06:30:49.330Z|I-OCEAN7-304-0616641| 23.85 9.912 34.945 31.870 1486.0861 13:26:28.36M 2017-12-14T06:30:54.396Z|I-OCEAN7-304-0616641| 23.85 9.911 34.920 31.846 1486.0543 13:26:33.42M 2017-12-14T06:30:59.459Z|I-OCEAN7-304-0616641| 23.89 9.911 34.941 31.867 1486.0791 13:26:38.48M