2017-12-14T06:19:02.061Z|I-OCEAN7-304-0616641|  24.08   9.945  34.970  31.866 1486.2065 13:14:41.06M
2017-12-14T06:19:07.127Z|I-OCEAN7-304-0616641|  24.00   9.945  34.972  31.868 1486.2073 13:14:46.12M
2017-12-14T06:19:12.191Z|I-OCEAN7-304-0616641|  24.01   9.945  34.974  31.869 1486.2100 13:14:51.19M
2017-12-14T06:19:17.260Z|I-OCEAN7-304-0616641|  24.00   9.946  34.975  31.870 1486.2124 13:14:56.25M
2017-12-14T06:19:22.322Z|I-OCEAN7-304-0616641|  23.85   9.946  34.899  31.793 1486.1165 13:15:01.32M
2017-12-14T06:19:27.387Z|I-OCEAN7-304-0616641|  23.92   9.946  34.907  31.802 1486.1263 13:15:06.38M
2017-12-14T06:19:32.452Z|I-OCEAN7-304-0616641|  23.98   9.945  34.908  31.803 1486.1284 13:15:11.44M
2017-12-14T06:19:37.519Z|I-OCEAN7-304-0616641|  24.00   9.945  34.927  31.823 1486.1521 13:15:16.51M
2017-12-14T06:19:42.583Z|I-OCEAN7-304-0616641|  23.92   9.945  34.947  31.842 1486.1744 13:15:21.57M
2017-12-14T06:19:47.389Z|I-OCEAN7-304-0616641|  24.00   9.945  34.994  31.890 1486.2339 13:15:26.64M
2017-12-14T06:19:52.453Z|I-OCEAN7-304-0616641|  24.05   9.945  34.967  31.863 1486.2013 13:15:31.45M
2017-12-14T06:19:57.520Z|I-OCEAN7-304-0616641|  23.91   9.945  34.942  31.838 1486.1683 13:15:36.51M