2017-12-14T06:17:00.506Z|I-OCEAN7-304-0616641|  24.01   9.948  34.969  31.862 1486.2101 13:12:39.49M
2017-12-14T06:17:05.570Z|I-OCEAN7-304-0616641|  24.08   9.948  34.978  31.871 1486.2227 13:12:44.55M
2017-12-14T06:17:10.635Z|I-OCEAN7-304-0616641|  24.03   9.948  34.979  31.872 1486.2235 13:12:49.62M
2017-12-14T06:17:15.698Z|I-OCEAN7-304-0616641|  24.01   9.948  35.009  31.902 1486.2604 13:12:54.68M
2017-12-14T06:17:20.766Z|I-OCEAN7-304-0616641|  24.01   9.948  35.049  31.943 1486.3108 13:12:59.74M
2017-12-14T06:17:25.826Z|I-OCEAN7-304-0616641|  24.04   9.949  34.980  31.873 1486.2268 13:13:04.81M
2017-12-14T06:17:30.895Z|I-OCEAN7-304-0616641|  24.04   9.949  34.980  31.873 1486.2286 13:13:09.87M
2017-12-14T06:17:35.959Z|I-OCEAN7-304-0616641|  23.93   9.950  34.975  31.867 1486.2206 13:13:14.94M
2017-12-14T06:17:41.025Z|I-OCEAN7-304-0616641|  24.03   9.950  34.974  31.866 1486.2234 13:13:20.02M
2017-12-14T06:17:46.089Z|I-OCEAN7-304-0616641|  24.07   9.951  34.973  31.864 1486.2245 13:13:25.08M
2017-12-14T06:17:51.154Z|I-OCEAN7-304-0616641|  23.86   9.951  34.957  31.848 1486.2001 13:13:30.15M
2017-12-14T06:17:56.219Z|I-OCEAN7-304-0616641|  24.03   9.950  34.956  31.847 1486.2013 13:13:35.21M