2017-12-14T06:15:04.012Z|I-OCEAN7-304-0616641| 24.05 9.952 34.981 31.871 1486.2363 13:10:43.00M 2017-12-14T06:15:09.075Z|I-OCEAN7-304-0616641| 24.04 9.950 34.983 31.874 1486.2339 13:10:48.06M 2017-12-14T06:15:14.140Z|I-OCEAN7-304-0616641| 23.99 9.950 34.982 31.874 1486.2316 13:10:53.13M 2017-12-14T06:15:19.207Z|I-OCEAN7-304-0616641| 23.99 9.950 34.982 31.874 1486.2310 13:10:58.19M 2017-12-14T06:15:24.269Z|I-OCEAN7-304-0616641| 24.08 9.950 34.949 31.841 1486.1913 13:11:03.26M 2017-12-14T06:15:29.336Z|I-OCEAN7-304-0616641| 24.04 9.950 34.949 31.840 1486.1913 13:11:08.32M 2017-12-14T06:15:34.403Z|I-OCEAN7-304-0616641| 24.02 9.948 34.948 31.841 1486.1864 13:11:13.38M 2017-12-14T06:15:39.465Z|I-OCEAN7-304-0616641| 24.06 9.948 34.935 31.828 1486.1707 13:11:18.45M 2017-12-14T06:15:44.530Z|I-OCEAN7-304-0616641| 23.89 9.948 34.962 31.855 1486.2006 13:11:23.51M 2017-12-14T06:15:49.595Z|I-OCEAN7-304-0616641| 23.98 9.948 35.009 31.903 1486.2600 13:11:28.57M 2017-12-14T06:15:54.708Z|I-OCEAN7-304-0616641| 24.00 9.948 35.009 31.903 1486.2603 13:11:33.64M 2017-12-14T06:15:59.727Z|I-OCEAN7-304-0616641| 24.00 9.948 34.965 31.859 1486.2064 13:11:38.75M