2017-12-14T06:15:04.012Z|I-OCEAN7-304-0616641|  24.05   9.952  34.981  31.871 1486.2363 13:10:43.00M
2017-12-14T06:15:09.075Z|I-OCEAN7-304-0616641|  24.04   9.950  34.983  31.874 1486.2339 13:10:48.06M
2017-12-14T06:15:14.140Z|I-OCEAN7-304-0616641|  23.99   9.950  34.982  31.874 1486.2316 13:10:53.13M
2017-12-14T06:15:19.207Z|I-OCEAN7-304-0616641|  23.99   9.950  34.982  31.874 1486.2310 13:10:58.19M
2017-12-14T06:15:24.269Z|I-OCEAN7-304-0616641|  24.08   9.950  34.949  31.841 1486.1913 13:11:03.26M
2017-12-14T06:15:29.336Z|I-OCEAN7-304-0616641|  24.04   9.950  34.949  31.840 1486.1913 13:11:08.32M
2017-12-14T06:15:34.403Z|I-OCEAN7-304-0616641|  24.02   9.948  34.948  31.841 1486.1864 13:11:13.38M
2017-12-14T06:15:39.465Z|I-OCEAN7-304-0616641|  24.06   9.948  34.935  31.828 1486.1707 13:11:18.45M
2017-12-14T06:15:44.530Z|I-OCEAN7-304-0616641|  23.89   9.948  34.962  31.855 1486.2006 13:11:23.51M
2017-12-14T06:15:49.595Z|I-OCEAN7-304-0616641|  23.98   9.948  35.009  31.903 1486.2600 13:11:28.57M
2017-12-14T06:15:54.708Z|I-OCEAN7-304-0616641|  24.00   9.948  35.009  31.903 1486.2603 13:11:33.64M
2017-12-14T06:15:59.727Z|I-OCEAN7-304-0616641|  24.00   9.948  34.965  31.859 1486.2064 13:11:38.75M