2017-12-14T06:10:01.417Z|I-OCEAN7-304-0616641|  24.12   9.963  34.989  31.870 1486.2748 13:05:40.38M
2017-12-14T06:10:06.483Z|I-OCEAN7-304-0616641|  24.13   9.963  34.988  31.869 1486.2739 13:05:45.45M
2017-12-14T06:10:11.549Z|I-OCEAN7-304-0616641|  24.13   9.962  34.994  31.875 1486.2810 13:05:50.51M
2017-12-14T06:10:16.614Z|I-OCEAN7-304-0616641|  24.01   9.962  34.983  31.864 1486.2651 13:05:55.58M
2017-12-14T06:10:21.679Z|I-OCEAN7-304-0616641|  24.12   9.962  34.943  31.823 1486.2166 13:06:00.64M
2017-12-14T06:10:26.742Z|I-OCEAN7-304-0616641|  24.12   9.962  34.981  31.863 1486.2628 13:06:05.70M
2017-12-14T06:10:31.809Z|I-OCEAN7-304-0616641|  24.12   9.961  34.981  31.863 1486.2615 13:06:10.77M
2017-12-14T06:10:36.872Z|I-OCEAN7-304-0616641|  24.10   9.961  34.999  31.881 1486.2819 13:06:15.83M
2017-12-14T06:10:41.937Z|I-OCEAN7-304-0616641|  24.10   9.961  34.998  31.880 1486.2805 13:06:20.89M
2017-12-14T06:10:47.003Z|I-OCEAN7-304-0616641|  24.06   9.961  34.997  31.879 1486.2798 13:06:25.96M
2017-12-14T06:10:52.068Z|I-OCEAN7-304-0616641|  24.07   9.961  34.999  31.881 1486.2838 13:06:31.04M
2017-12-14T06:10:57.133Z|I-OCEAN7-304-0616641|  24.07   9.961  35.043  31.926 1486.3376 13:06:36.11M