2017-12-14T06:10:01.417Z|I-OCEAN7-304-0616641| 24.12 9.963 34.989 31.870 1486.2748 13:05:40.38M 2017-12-14T06:10:06.483Z|I-OCEAN7-304-0616641| 24.13 9.963 34.988 31.869 1486.2739 13:05:45.45M 2017-12-14T06:10:11.549Z|I-OCEAN7-304-0616641| 24.13 9.962 34.994 31.875 1486.2810 13:05:50.51M 2017-12-14T06:10:16.614Z|I-OCEAN7-304-0616641| 24.01 9.962 34.983 31.864 1486.2651 13:05:55.58M 2017-12-14T06:10:21.679Z|I-OCEAN7-304-0616641| 24.12 9.962 34.943 31.823 1486.2166 13:06:00.64M 2017-12-14T06:10:26.742Z|I-OCEAN7-304-0616641| 24.12 9.962 34.981 31.863 1486.2628 13:06:05.70M 2017-12-14T06:10:31.809Z|I-OCEAN7-304-0616641| 24.12 9.961 34.981 31.863 1486.2615 13:06:10.77M 2017-12-14T06:10:36.872Z|I-OCEAN7-304-0616641| 24.10 9.961 34.999 31.881 1486.2819 13:06:15.83M 2017-12-14T06:10:41.937Z|I-OCEAN7-304-0616641| 24.10 9.961 34.998 31.880 1486.2805 13:06:20.89M 2017-12-14T06:10:47.003Z|I-OCEAN7-304-0616641| 24.06 9.961 34.997 31.879 1486.2798 13:06:25.96M 2017-12-14T06:10:52.068Z|I-OCEAN7-304-0616641| 24.07 9.961 34.999 31.881 1486.2838 13:06:31.04M 2017-12-14T06:10:57.133Z|I-OCEAN7-304-0616641| 24.07 9.961 35.043 31.926 1486.3376 13:06:36.11M