2017-12-14T06:08:04.926Z|I-OCEAN7-304-0616641|  24.18   9.967  34.990  31.866 1486.2878 13:03:43.88M
2017-12-14T06:08:09.989Z|I-OCEAN7-304-0616641|  24.30   9.967  34.989  31.866 1486.2886 13:03:48.94M
2017-12-14T06:08:15.056Z|I-OCEAN7-304-0616641|  24.06   9.967  34.989  31.866 1486.2832 13:03:54.02M
2017-12-14T06:08:20.121Z|I-OCEAN7-304-0616641|  24.14   9.966  34.993  31.871 1486.2897 13:03:59.09M
2017-12-14T06:08:25.186Z|I-OCEAN7-304-0616641|  24.20   9.966  34.955  31.832 1486.2426 13:04:04.15M
2017-12-14T06:08:30.252Z|I-OCEAN7-304-0616641|  24.05   9.966  34.963  31.840 1486.2507 13:04:09.22M
2017-12-14T06:08:35.316Z|I-OCEAN7-304-0616641|  24.09   9.966  34.964  31.842 1486.2529 13:04:14.28M
2017-12-14T06:08:40.381Z|I-OCEAN7-304-0616641|  24.17   9.966  34.983  31.860 1486.2770 13:04:19.34M
2017-12-14T06:08:45.445Z|I-OCEAN7-304-0616641|  24.05   9.966  34.969  31.847 1486.2577 13:04:24.41M
2017-12-14T06:08:50.510Z|I-OCEAN7-304-0616641|  23.99   9.965  35.001  31.880 1486.2949 13:04:29.47M
2017-12-14T06:08:55.572Z|I-OCEAN7-304-0616641|  24.08   9.965  35.001  31.879 1486.2948 13:04:34.53M