2017-12-14T06:02:00.774Z|I-OCEAN7-304-0616641| 24.20 9.979 34.959 31.826 1486.2802 12:57:39.71M 2017-12-14T06:02:05.836Z|I-OCEAN7-304-0616641| 24.10 9.978 34.959 31.826 1486.2773 12:57:44.77M 2017-12-14T06:02:10.901Z|I-OCEAN7-304-0616641| 24.17 9.978 34.968 31.836 1486.2882 12:57:49.83M 2017-12-14T06:02:15.965Z|I-OCEAN7-304-0616641| 24.23 9.977 34.982 31.850 1486.3049 12:57:54.90M 2017-12-14T06:02:21.033Z|I-OCEAN7-304-0616641| 24.21 9.977 34.982 31.850 1486.3038 12:57:59.96M 2017-12-14T06:02:26.097Z|I-OCEAN7-304-0616641| 24.14 9.976 35.005 31.873 1486.3287 12:58:05.05M 2017-12-14T06:02:31.158Z|I-OCEAN7-304-0616641| 24.19 9.976 34.953 31.822 1486.2656 12:58:10.11M 2017-12-14T06:02:36.225Z|I-OCEAN7-304-0616641| 24.19 9.976 34.953 31.822 1486.2648 12:58:15.17M 2017-12-14T06:02:41.289Z|I-OCEAN7-304-0616641| 24.15 9.976 34.925 31.794 1486.2299 12:58:20.24M 2017-12-14T06:02:46.354Z|I-OCEAN7-304-0616641| 24.17 9.975 34.968 31.837 1486.2819 12:58:25.30M 2017-12-14T06:02:51.419Z|I-OCEAN7-304-0616641| 24.17 9.975 34.994 31.864 1486.3142 12:58:30.37M 2017-12-14T06:02:56.486Z|I-OCEAN7-304-0616641| 24.18 9.976 35.004 31.874 1486.3271 12:58:35.43M