2017-12-14T06:02:00.774Z|I-OCEAN7-304-0616641|  24.20   9.979  34.959  31.826 1486.2802 12:57:39.71M
2017-12-14T06:02:05.836Z|I-OCEAN7-304-0616641|  24.10   9.978  34.959  31.826 1486.2773 12:57:44.77M
2017-12-14T06:02:10.901Z|I-OCEAN7-304-0616641|  24.17   9.978  34.968  31.836 1486.2882 12:57:49.83M
2017-12-14T06:02:15.965Z|I-OCEAN7-304-0616641|  24.23   9.977  34.982  31.850 1486.3049 12:57:54.90M
2017-12-14T06:02:21.033Z|I-OCEAN7-304-0616641|  24.21   9.977  34.982  31.850 1486.3038 12:57:59.96M
2017-12-14T06:02:26.097Z|I-OCEAN7-304-0616641|  24.14   9.976  35.005  31.873 1486.3287 12:58:05.05M
2017-12-14T06:02:31.158Z|I-OCEAN7-304-0616641|  24.19   9.976  34.953  31.822 1486.2656 12:58:10.11M
2017-12-14T06:02:36.225Z|I-OCEAN7-304-0616641|  24.19   9.976  34.953  31.822 1486.2648 12:58:15.17M
2017-12-14T06:02:41.289Z|I-OCEAN7-304-0616641|  24.15   9.976  34.925  31.794 1486.2299 12:58:20.24M
2017-12-14T06:02:46.354Z|I-OCEAN7-304-0616641|  24.17   9.975  34.968  31.837 1486.2819 12:58:25.30M
2017-12-14T06:02:51.419Z|I-OCEAN7-304-0616641|  24.17   9.975  34.994  31.864 1486.3142 12:58:30.37M
2017-12-14T06:02:56.486Z|I-OCEAN7-304-0616641|  24.18   9.976  35.004  31.874 1486.3271 12:58:35.43M