2017-12-14T06:00:04.278Z|I-OCEAN7-304-0616641| 24.23 9.987 35.021 31.881 1486.3776 12:55:43.23M 2017-12-14T06:00:09.343Z|I-OCEAN7-304-0616641| 24.22 9.987 35.020 31.880 1486.3750 12:55:48.28M 2017-12-14T06:00:14.409Z|I-OCEAN7-304-0616641| 24.15 9.986 35.021 31.881 1486.3744 12:55:53.35M 2017-12-14T06:00:19.475Z|I-OCEAN7-304-0616641| 24.22 9.986 35.002 31.863 1486.3511 12:55:58.41M 2017-12-14T06:00:24.539Z|I-OCEAN7-304-0616641| 24.21 9.985 34.996 31.857 1486.3424 12:56:03.48M 2017-12-14T06:00:29.604Z|I-OCEAN7-304-0616641| 24.13 9.985 34.996 31.857 1486.3402 12:56:08.54M 2017-12-14T06:00:34.667Z|I-OCEAN7-304-0616641| 24.18 9.985 34.975 31.836 1486.3154 12:56:13.60M 2017-12-14T06:00:39.735Z|I-OCEAN7-304-0616641| 24.18 9.984 34.965 31.826 1486.3007 12:56:18.66M 2017-12-14T06:00:44.798Z|I-OCEAN7-304-0616641| 24.20 9.984 34.988 31.850 1486.3285 12:56:23.73M 2017-12-14T06:00:49.863Z|I-OCEAN7-304-0616641| 24.16 9.983 34.944 31.806 1486.2726 12:56:28.79M 2017-12-14T06:00:54.926Z|I-OCEAN7-304-0616641| 24.20 9.983 34.936 31.798 1486.2628 12:56:33.86M 2017-12-14T06:00:59.994Z|I-OCEAN7-304-0616641| 24.19 9.983 34.935 31.798 1486.2615 12:56:38.92M