2017-12-14T05:57:02.725Z|I-OCEAN7-304-0616641|  24.29   9.992  35.007  31.862 1486.3748 12:52:41.65M
2017-12-14T05:57:07.785Z|I-OCEAN7-304-0616641|  24.24   9.992  35.058  31.913 1486.4355 12:52:46.71M
2017-12-14T05:57:12.853Z|I-OCEAN7-304-0616641|  24.22   9.992  35.120  31.976 1486.5112 12:52:51.77M
2017-12-14T05:57:17.917Z|I-OCEAN7-304-0616641|  24.25   9.991  35.149  32.006 1486.5466 12:52:56.84M
2017-12-14T05:57:22.982Z|I-OCEAN7-304-0616641|  24.25   9.991  35.156  32.013 1486.5551 12:53:01.90M
2017-12-14T05:57:28.048Z|I-OCEAN7-304-0616641|  24.25   9.991  35.169  32.026 1486.5719 12:53:06.96M
2017-12-14T05:57:32.854Z|I-OCEAN7-304-0616641|  24.13   9.991  35.119  31.976 1486.5081 12:53:12.05M
2017-12-14T05:57:37.916Z|I-OCEAN7-304-0616641|  24.28   9.991  35.065  31.921 1486.4430 12:53:16.84M
2017-12-14T05:57:43.074Z|I-OCEAN7-304-0616641|  24.14   9.991  35.065  31.921 1486.4402 12:53:21.90M
2017-12-14T05:57:48.049Z|I-OCEAN7-304-0616641|  24.15   9.990  35.091  31.948 1486.4718 12:53:27.08M
2017-12-14T05:57:53.111Z|I-OCEAN7-304-0616641|  24.27   9.990  35.132  31.990 1486.5216 12:53:32.05M
2017-12-14T05:57:58.176Z|I-OCEAN7-304-0616641|  24.27   9.989  35.048  31.906 1486.4163 12:53:37.11M