2017-12-14T05:55:01.425Z|I-OCEAN7-304-0616641|  24.21  10.000  35.076  31.924 1486.4783 12:50:40.35M
2017-12-14T05:55:06.491Z|I-OCEAN7-304-0616641|  24.19  10.000  35.022  31.870 1486.4117 12:50:45.41M
2017-12-14T05:55:11.557Z|I-OCEAN7-304-0616641|  24.31  10.000  34.965  31.813 1486.3439 12:50:50.48M
2017-12-14T05:55:16.359Z|I-OCEAN7-304-0616641|  24.26  10.000  34.941  31.789 1486.3136 12:50:55.54M
2017-12-14T05:55:21.426Z|I-OCEAN7-304-0616641|  24.26  10.000  34.983  31.831 1486.3646 12:51:00.35M
2017-12-14T05:55:26.489Z|I-OCEAN7-304-0616641|  24.28  10.000  35.009  31.857 1486.3965 12:51:05.41M
2017-12-14T05:55:31.554Z|I-OCEAN7-304-0616641|  24.27  10.000  35.038  31.886 1486.4315 12:51:10.48M
2017-12-14T05:55:36.617Z|I-OCEAN7-304-0616641|  24.24   9.999  35.078  31.927 1486.4799 12:51:15.54M
2017-12-14T05:55:41.684Z|I-OCEAN7-304-0616641|  24.24   9.999  35.079  31.928 1486.4791 12:51:20.60M
2017-12-14T05:55:46.746Z|I-OCEAN7-304-0616641|  24.24   9.999  35.047  31.896 1486.4395 12:51:25.67M
2017-12-14T05:55:51.812Z|I-OCEAN7-304-0616641|  24.24   9.999  35.047  31.896 1486.4393 12:51:30.73M
2017-12-14T05:55:56.879Z|I-OCEAN7-304-0616641|  24.28   9.999  35.047  31.897 1486.4406 12:51:35.79M