2017-12-14T05:53:00.128Z|I-OCEAN7-304-0616641|  24.28  10.007  35.029  31.871 1486.4409 12:48:39.31M
2017-12-14T05:53:05.194Z|I-OCEAN7-304-0616641|  24.27  10.007  35.082  31.924 1486.5055 12:48:44.12M
2017-12-14T05:53:10.254Z|I-OCEAN7-304-0616641|  24.36  10.007  35.055  31.897 1486.4734 12:48:49.18M
2017-12-14T05:53:15.321Z|I-OCEAN7-304-0616641|  24.27  10.007  35.055  31.897 1486.4720 12:48:54.24M
2017-12-14T05:53:20.387Z|I-OCEAN7-304-0616641|  24.27  10.007  35.065  31.907 1486.4838 12:48:59.31M
2017-12-14T05:53:25.452Z|I-OCEAN7-304-0616641|  24.25  10.007  35.065  31.908 1486.4824 12:49:04.37M
2017-12-14T05:53:30.515Z|I-OCEAN7-304-0616641|  24.30  10.007  35.021  31.863 1486.4294 12:49:09.43M
2017-12-14T05:53:35.582Z|I-OCEAN7-304-0616641|  24.30  10.006  34.959  31.801 1486.3527 12:49:14.50M
2017-12-14T05:53:40.648Z|I-OCEAN7-304-0616641|  24.28  10.002  35.040  31.886 1486.4412 12:49:19.56M
2017-12-14T05:53:45.711Z|I-OCEAN7-304-0616641|  24.31  10.002  35.019  31.866 1486.4156 12:49:24.63M
2017-12-14T05:53:50.778Z|I-OCEAN7-304-0616641|  24.26  10.002  35.019  31.866 1486.4143 12:49:29.69M
2017-12-14T05:53:55.841Z|I-OCEAN7-304-0616641|  24.14  10.002  35.076  31.923 1486.4812 12:49:34.75M