2017-12-14T05:51:04.417Z|I-OCEAN7-304-0616641|  24.29  10.008  35.106  31.948 1486.5380 12:46:43.42M
2017-12-14T05:51:09.220Z|I-OCEAN7-304-0616641|  24.37  10.008  35.036  31.877 1486.4530 12:46:48.39M
2017-12-14T05:51:14.285Z|I-OCEAN7-304-0616641|  24.29  10.008  35.036  31.877 1486.4510 12:46:53.20M
2017-12-14T05:51:19.349Z|I-OCEAN7-304-0616641|  24.18  10.014  35.042  31.878 1486.4711 12:46:58.26M
2017-12-14T05:51:24.415Z|I-OCEAN7-304-0616641|  24.34  10.014  35.056  31.891 1486.4919 12:47:03.33M
2017-12-14T05:51:29.478Z|I-OCEAN7-304-0616641|  24.28  10.015  35.028  31.863 1486.4572 12:47:08.39M
2017-12-14T05:51:34.544Z|I-OCEAN7-304-0616641|  24.28  10.015  35.089  31.924 1486.5327 12:47:13.45M
2017-12-14T05:51:39.609Z|I-OCEAN7-304-0616641|  24.38  10.015  35.088  31.924 1486.5341 12:47:18.52M
2017-12-14T05:51:44.670Z|I-OCEAN7-304-0616641|  24.28  10.015  35.087  31.923 1486.5303 12:47:23.58M
2017-12-14T05:51:49.740Z|I-OCEAN7-304-0616641|  24.28  10.014  35.086  31.922 1486.5291 12:47:28.64M
2017-12-14T05:51:54.804Z|I-OCEAN7-304-0616641|  24.27  10.014  35.055  31.891 1486.4899 12:47:33.71M
2017-12-14T05:51:59.868Z|I-OCEAN7-304-0616641|  24.31  10.014  35.093  31.929 1486.5355 12:47:38.78M