2017-12-14T05:49:02.855Z|I-OCEAN7-304-0616641|  24.31  10.014  35.115  31.952 1486.5638 12:44:41.76M
2017-12-14T05:49:07.921Z|I-OCEAN7-304-0616641|  24.38  10.013  35.115  31.953 1486.5632 12:44:46.82M
2017-12-14T05:49:12.984Z|I-OCEAN7-304-0616641|  24.33  10.012  35.121  31.960 1486.5670 12:44:51.88M
2017-12-14T05:49:18.049Z|I-OCEAN7-304-0616641|  24.33  10.011  35.070  31.909 1486.5026 12:44:56.94M
2017-12-14T05:49:23.115Z|I-OCEAN7-304-0616641|  24.33  10.011  35.070  31.909 1486.5007 12:45:02.03M
2017-12-14T05:49:28.181Z|I-OCEAN7-304-0616641|  24.31  10.011  35.070  31.909 1486.4993 12:45:07.09M
2017-12-14T05:49:33.246Z|I-OCEAN7-304-0616641|  24.34  10.010  35.060  31.900 1486.4869 12:45:12.16M
2017-12-14T05:49:38.312Z|I-OCEAN7-304-0616641|  24.33  10.010  35.080  31.920 1486.5104 12:45:17.22M
2017-12-14T05:49:43.379Z|I-OCEAN7-304-0616641|  24.24  10.010  35.056  31.896 1486.4800 12:45:22.29M
2017-12-14T05:49:48.441Z|I-OCEAN7-304-0616641|  24.33  10.010  35.022  31.861 1486.4398 12:45:27.35M
2017-12-14T05:49:53.505Z|I-OCEAN7-304-0616641|  24.28  10.010  35.078  31.917 1486.5076 12:45:32.41M
2017-12-14T05:49:58.571Z|I-OCEAN7-304-0616641|  24.34  10.010  35.077  31.917 1486.5068 12:45:37.48M