2017-12-14T05:46:01.561Z|I-OCEAN7-304-0616641|  24.41  10.025  35.165  31.992 1486.6544 12:41:40.46M
2017-12-14T05:46:06.627Z|I-OCEAN7-304-0616641|  24.35  10.025  35.109  31.936 1486.5847 12:41:45.52M
2017-12-14T05:46:11.692Z|I-OCEAN7-304-0616641|  24.30  10.025  35.132  31.959 1486.6112 12:41:50.59M
2017-12-14T05:46:16.757Z|I-OCEAN7-304-0616641|  24.39  10.025  35.105  31.932 1486.5803 12:41:55.65M
2017-12-14T05:46:21.819Z|I-OCEAN7-304-0616641|  24.39  10.025  35.080  31.906 1486.5503 12:42:00.71M
2017-12-14T05:46:26.625Z|I-OCEAN7-304-0616641|  24.39  10.026  35.080  31.906 1486.5505 12:42:05.77M
2017-12-14T05:46:31.687Z|I-OCEAN7-304-0616641|  24.36  10.026  35.111  31.937 1486.5892 12:42:10.58M
2017-12-14T05:46:36.754Z|I-OCEAN7-304-0616641|  24.36  10.026  35.111  31.937 1486.5898 12:42:15.65M
2017-12-14T05:46:41.817Z|I-OCEAN7-304-0616641|  24.38  10.026  35.111  31.936 1486.5903 12:42:20.71M
2017-12-14T05:46:46.885Z|I-OCEAN7-304-0616641|  24.39  10.027  35.111  31.936 1486.5918 12:42:25.77M
2017-12-14T05:46:51.690Z|I-OCEAN7-304-0616641|  24.38  10.027  35.079  31.904 1486.5524 12:42:30.84M
2017-12-14T05:46:56.755Z|I-OCEAN7-304-0616641|  24.47  10.027  35.145  31.971 1486.6357 12:42:35.65M