2017-12-14T05:44:00.263Z|I-OCEAN7-304-0616641|  24.45  10.030  35.042  31.863 1486.5177 12:39:39.16M
2017-12-14T05:44:05.420Z|I-OCEAN7-304-0616641|  24.41  10.031  35.002  31.822 1486.4678 12:39:44.22M
2017-12-14T05:44:10.392Z|I-OCEAN7-304-0616641|  24.35  10.030  35.001  31.822 1486.4662 12:39:49.38M
2017-12-14T05:44:15.457Z|I-OCEAN7-304-0616641|  24.44  10.031  35.037  31.858 1486.5121 12:39:54.35M
2017-12-14T05:44:20.525Z|I-OCEAN7-304-0616641|  24.43  10.031  35.109  31.931 1486.6002 12:39:59.42M
2017-12-14T05:44:25.591Z|I-OCEAN7-304-0616641|  24.36  10.031  35.145  31.967 1486.6438 12:40:04.48M
2017-12-14T05:44:30.651Z|I-OCEAN7-304-0616641|  24.45  10.031  35.171  31.993 1486.6774 12:40:09.55M
2017-12-14T05:44:35.715Z|I-OCEAN7-304-0616641|  24.45  10.031  35.164  31.986 1486.6677 12:40:14.61M
2017-12-14T05:44:40.782Z|I-OCEAN7-304-0616641|  24.45  10.031  35.163  31.985 1486.6664 12:40:19.67M
2017-12-14T05:44:45.847Z|I-OCEAN7-304-0616641|  24.44  10.031  35.192  32.015 1486.7030 12:40:24.73M
2017-12-14T05:44:50.913Z|I-OCEAN7-304-0616641|  24.44  10.031  35.121  31.943 1486.6157 12:40:29.80M
2017-12-14T05:44:55.975Z|I-OCEAN7-304-0616641|  24.41  10.031  35.266  32.089 1486.7922 12:40:34.86M