2017-12-14T05:44:00.263Z|I-OCEAN7-304-0616641| 24.45 10.030 35.042 31.863 1486.5177 12:39:39.16M 2017-12-14T05:44:05.420Z|I-OCEAN7-304-0616641| 24.41 10.031 35.002 31.822 1486.4678 12:39:44.22M 2017-12-14T05:44:10.392Z|I-OCEAN7-304-0616641| 24.35 10.030 35.001 31.822 1486.4662 12:39:49.38M 2017-12-14T05:44:15.457Z|I-OCEAN7-304-0616641| 24.44 10.031 35.037 31.858 1486.5121 12:39:54.35M 2017-12-14T05:44:20.525Z|I-OCEAN7-304-0616641| 24.43 10.031 35.109 31.931 1486.6002 12:39:59.42M 2017-12-14T05:44:25.591Z|I-OCEAN7-304-0616641| 24.36 10.031 35.145 31.967 1486.6438 12:40:04.48M 2017-12-14T05:44:30.651Z|I-OCEAN7-304-0616641| 24.45 10.031 35.171 31.993 1486.6774 12:40:09.55M 2017-12-14T05:44:35.715Z|I-OCEAN7-304-0616641| 24.45 10.031 35.164 31.986 1486.6677 12:40:14.61M 2017-12-14T05:44:40.782Z|I-OCEAN7-304-0616641| 24.45 10.031 35.163 31.985 1486.6664 12:40:19.67M 2017-12-14T05:44:45.847Z|I-OCEAN7-304-0616641| 24.44 10.031 35.192 32.015 1486.7030 12:40:24.73M 2017-12-14T05:44:50.913Z|I-OCEAN7-304-0616641| 24.44 10.031 35.121 31.943 1486.6157 12:40:29.80M 2017-12-14T05:44:55.975Z|I-OCEAN7-304-0616641| 24.41 10.031 35.266 32.089 1486.7922 12:40:34.86M