2017-12-14T05:42:03.770Z|I-OCEAN7-304-0616641|  24.41  10.031  35.112  31.934 1486.6039 12:37:42.65M
2017-12-14T05:42:08.836Z|I-OCEAN7-304-0616641|  24.45  10.030  35.111  31.933 1486.6023 12:37:47.72M
2017-12-14T05:42:13.899Z|I-OCEAN7-304-0616641|  24.36  10.030  35.076  31.898 1486.5566 12:37:52.78M
2017-12-14T05:42:18.965Z|I-OCEAN7-304-0616641|  24.35  10.030  35.077  31.899 1486.5568 12:37:57.84M
2017-12-14T05:42:24.028Z|I-OCEAN7-304-0616641|  24.37  10.029  35.057  31.879 1486.5320 12:38:02.91M
2017-12-14T05:42:29.097Z|I-OCEAN7-304-0616641|  24.31  10.030  35.057  31.879 1486.5316 12:38:07.97M
2017-12-14T05:42:34.159Z|I-OCEAN7-304-0616641|  24.44  10.029  35.057  31.879 1486.5331 12:38:13.06M
2017-12-14T05:42:39.225Z|I-OCEAN7-304-0616641|  24.40  10.029  35.056  31.878 1486.5317 12:38:18.12M
2017-12-14T05:42:44.290Z|I-OCEAN7-304-0616641|  24.32  10.030  35.056  31.878 1486.5305 12:38:23.18M
2017-12-14T05:42:49.355Z|I-OCEAN7-304-0616641|  24.49  10.030  35.075  31.897 1486.5575 12:38:28.25M
2017-12-14T05:42:54.419Z|I-OCEAN7-304-0616641|  24.49  10.030  35.101  31.923 1486.5901 12:38:33.31M
2017-12-14T05:42:59.484Z|I-OCEAN7-304-0616641|  24.41  10.030  35.101  31.923 1486.5879 12:38:38.37M