2017-12-14T05:40:03.252Z|I-OCEAN7-304-0616641|  24.45  10.040  35.101  31.915 1486.6152 12:35:42.14M
2017-12-14T05:40:08.320Z|I-OCEAN7-304-0616641|  24.45  10.040  35.087  31.901 1486.5969 12:35:47.20M
2017-12-14T05:40:13.383Z|I-OCEAN7-304-0616641|  24.32  10.039  35.109  31.924 1486.6200 12:35:52.27M
2017-12-14T05:40:18.449Z|I-OCEAN7-304-0616641|  24.55  10.038  35.145  31.961 1486.6655 12:35:57.33M
2017-12-14T05:40:23.515Z|I-OCEAN7-304-0616641|  24.61  10.038  35.155  31.971 1486.6776 12:36:02.40M
2017-12-14T05:40:28.578Z|I-OCEAN7-304-0616641|  24.42  10.037  35.132  31.948 1486.6460 12:36:07.46M
2017-12-14T05:40:33.642Z|I-OCEAN7-304-0616641|  24.36  10.037  35.143  31.959 1486.6577 12:36:12.52M
2017-12-14T05:40:38.710Z|I-OCEAN7-304-0616641|  24.58  10.037  35.145  31.961 1486.6632 12:36:17.59M
2017-12-14T05:40:43.774Z|I-OCEAN7-304-0616641|  24.48  10.037  35.145  31.961 1486.6620 12:36:22.65M
2017-12-14T05:40:48.580Z|I-OCEAN7-304-0616641|  24.41  10.037  35.128  31.944 1486.6385 12:36:27.72M
2017-12-14T05:40:53.643Z|I-OCEAN7-304-0616641|  24.49  10.037  35.146  31.963 1486.6615 12:36:32.53M
2017-12-14T05:40:58.706Z|I-OCEAN7-304-0616641|  24.49  10.036  35.099  31.916 1486.6022 12:36:37.59M