2017-12-14T05:38:01.956Z|I-OCEAN7-304-0616641|  24.42  10.053  35.113  31.915 1486.6619 12:33:40.82M
2017-12-14T05:38:07.020Z|I-OCEAN7-304-0616641|  24.52  10.052  35.112  31.915 1486.6608 12:33:45.89M
2017-12-14T05:38:12.086Z|I-OCEAN7-304-0616641|  24.46  10.052  35.111  31.915 1486.6577 12:33:50.95M
2017-12-14T05:38:17.151Z|I-OCEAN7-304-0616641|  24.45  10.051  35.089  31.892 1486.6289 12:33:56.03M
2017-12-14T05:38:22.215Z|I-OCEAN7-304-0616641|  24.45  10.051  35.123  31.926 1486.6698 12:34:01.10M
2017-12-14T05:38:27.281Z|I-OCEAN7-304-0616641|  24.45  10.049  35.122  31.928 1486.6636 12:34:06.16M
2017-12-14T05:38:32.346Z|I-OCEAN7-304-0616641|  24.51  10.049  35.125  31.931 1486.6667 12:34:11.23M
2017-12-14T05:38:37.411Z|I-OCEAN7-304-0616641|  24.46  10.048  35.158  31.965 1486.7062 12:34:16.29M
2017-12-14T05:38:42.214Z|I-OCEAN7-304-0616641|  24.48  10.048  35.116  31.922 1486.6553 12:34:21.36M
2017-12-14T05:38:47.282Z|I-OCEAN7-304-0616641|  24.56  10.049  35.153  31.959 1486.7023 12:34:26.16M
2017-12-14T05:38:52.343Z|I-OCEAN7-304-0616641|  24.49  10.049  35.128  31.934 1486.6705 12:34:31.23M
2017-12-14T05:38:57.411Z|I-OCEAN7-304-0616641|  24.56  10.049  35.171  31.978 1486.7245 12:34:36.29M