2017-12-14T05:36:00.400Z|I-OCEAN7-304-0616641| 24.45 10.066 35.100 31.891 1486.6797 12:31:39.29M 2017-12-14T05:36:05.460Z|I-OCEAN7-304-0616641| 24.50 10.065 35.116 31.907 1486.6979 12:31:44.34M 2017-12-14T05:36:10.528Z|I-OCEAN7-304-0616641| 24.50 10.065 35.117 31.909 1486.6987 12:31:49.40M 2017-12-14T05:36:15.594Z|I-OCEAN7-304-0616641| 24.54 10.064 35.151 31.944 1486.7399 12:31:54.46M 2017-12-14T05:36:20.656Z|I-OCEAN7-304-0616641| 24.49 10.064 35.122 31.915 1486.7019 12:31:59.53M 2017-12-14T05:36:25.721Z|I-OCEAN7-304-0616641| 24.54 10.063 35.122 31.915 1486.7009 12:32:04.59M 2017-12-14T05:36:30.787Z|I-OCEAN7-304-0616641| 24.61 10.063 35.126 31.919 1486.7061 12:32:09.65M 2017-12-14T05:36:35.855Z|I-OCEAN7-304-0616641| 24.49 10.062 35.126 31.920 1486.7035 12:32:14.72M 2017-12-14T05:36:40.917Z|I-OCEAN7-304-0616641| 24.58 10.062 35.150 31.944 1486.7332 12:32:19.78M 2017-12-14T05:36:45.982Z|I-OCEAN7-304-0616641| 24.54 10.062 35.151 31.945 1486.7325 12:32:24.85M 2017-12-14T05:36:51.047Z|I-OCEAN7-304-0616641| 24.52 10.061 35.118 31.913 1486.6912 12:32:29.91M 2017-12-14T05:36:56.113Z|I-OCEAN7-304-0616641| 24.55 10.061 35.108 31.904 1486.6783 12:32:34.97M