2017-12-14T05:33:04.166Z|I-OCEAN7-304-0616641| 24.57 10.081 35.243 32.022 1486.8948 12:28:43.04M 2017-12-14T05:33:09.232Z|I-OCEAN7-304-0616641| 24.53 10.081 35.244 32.023 1486.8948 12:28:48.10M 2017-12-14T05:33:14.295Z|I-OCEAN7-304-0616641| 24.54 10.080 35.245 32.024 1486.8951 12:28:53.16M 2017-12-14T05:33:19.360Z|I-OCEAN7-304-0616641| 24.55 10.080 35.239 32.018 1486.8873 12:28:58.23M 2017-12-14T05:33:24.427Z|I-OCEAN7-304-0616641| 24.63 10.080 35.238 32.018 1486.8873 12:29:03.29M 2017-12-14T05:33:29.492Z|I-OCEAN7-304-0616641| 24.51 10.080 35.190 31.970 1486.8257 12:29:08.36M 2017-12-14T05:33:34.557Z|I-OCEAN7-304-0616641| 24.45 10.079 35.165 31.945 1486.7936 12:29:13.42M 2017-12-14T05:33:39.622Z|I-OCEAN7-304-0616641| 24.61 10.079 35.145 31.924 1486.7695 12:29:18.48M 2017-12-14T05:33:44.688Z|I-OCEAN7-304-0616641| 24.63 10.079 35.166 31.946 1486.7953 12:29:23.55M 2017-12-14T05:33:49.753Z|I-OCEAN7-304-0616641| 24.40 10.078 35.209 31.990 1486.8435 12:29:28.61M 2017-12-14T05:33:54.816Z|I-OCEAN7-304-0616641| 24.54 10.078 35.168 31.949 1486.7939 12:29:33.68M 2017-12-14T05:33:59.880Z|I-OCEAN7-304-0616641| 24.60 10.077 35.175 31.956 1486.8019 12:29:38.74M