2017-12-14T05:33:04.166Z|I-OCEAN7-304-0616641|  24.57  10.081  35.243  32.022 1486.8948 12:28:43.04M
2017-12-14T05:33:09.232Z|I-OCEAN7-304-0616641|  24.53  10.081  35.244  32.023 1486.8948 12:28:48.10M
2017-12-14T05:33:14.295Z|I-OCEAN7-304-0616641|  24.54  10.080  35.245  32.024 1486.8951 12:28:53.16M
2017-12-14T05:33:19.360Z|I-OCEAN7-304-0616641|  24.55  10.080  35.239  32.018 1486.8873 12:28:58.23M
2017-12-14T05:33:24.427Z|I-OCEAN7-304-0616641|  24.63  10.080  35.238  32.018 1486.8873 12:29:03.29M
2017-12-14T05:33:29.492Z|I-OCEAN7-304-0616641|  24.51  10.080  35.190  31.970 1486.8257 12:29:08.36M
2017-12-14T05:33:34.557Z|I-OCEAN7-304-0616641|  24.45  10.079  35.165  31.945 1486.7936 12:29:13.42M
2017-12-14T05:33:39.622Z|I-OCEAN7-304-0616641|  24.61  10.079  35.145  31.924 1486.7695 12:29:18.48M
2017-12-14T05:33:44.688Z|I-OCEAN7-304-0616641|  24.63  10.079  35.166  31.946 1486.7953 12:29:23.55M
2017-12-14T05:33:49.753Z|I-OCEAN7-304-0616641|  24.40  10.078  35.209  31.990 1486.8435 12:29:28.61M
2017-12-14T05:33:54.816Z|I-OCEAN7-304-0616641|  24.54  10.078  35.168  31.949 1486.7939 12:29:33.68M
2017-12-14T05:33:59.880Z|I-OCEAN7-304-0616641|  24.60  10.077  35.175  31.956 1486.8019 12:29:38.74M