2017-12-14T05:31:02.608Z|I-OCEAN7-304-0616641|  24.61  10.091  35.146  31.915 1486.8016 12:26:41.46M
2017-12-14T05:31:07.673Z|I-OCEAN7-304-0616641|  24.66  10.090  35.121  31.890 1486.7704 12:26:46.53M
2017-12-14T05:31:12.739Z|I-OCEAN7-304-0616641|  24.45  10.090  35.158  31.928 1486.8108 12:26:51.59M
2017-12-14T05:31:17.803Z|I-OCEAN7-304-0616641|  24.58  10.089  35.190  31.961 1486.8514 12:26:56.66M
2017-12-14T05:31:22.869Z|I-OCEAN7-304-0616641|  24.56  10.089  35.160  31.931 1486.8125 12:27:01.72M
2017-12-14T05:31:27.936Z|I-OCEAN7-304-0616641|  24.50  10.088  35.160  31.932 1486.8099 12:27:06.78M
2017-12-14T05:31:32.999Z|I-OCEAN7-304-0616641|  24.62  10.088  35.136  31.908 1486.7816 12:27:11.85M
2017-12-14T05:31:38.064Z|I-OCEAN7-304-0616641|  24.47  10.087  35.165  31.938 1486.8131 12:27:16.91M
2017-12-14T05:31:43.129Z|I-OCEAN7-304-0616641|  24.49  10.086  35.142  31.915 1486.7823 12:27:22.00M
2017-12-14T05:31:48.194Z|I-OCEAN7-304-0616641|  24.57  10.085  35.178  31.952 1486.8263 12:27:27.06M
2017-12-14T05:31:53.257Z|I-OCEAN7-304-0616641|  24.57  10.085  35.144  31.919 1486.7838 12:27:32.12M
2017-12-14T05:31:58.320Z|I-OCEAN7-304-0616641|  24.57  10.084  35.138  31.913 1486.7743 12:27:37.19M