2017-12-14T05:31:02.608Z|I-OCEAN7-304-0616641| 24.61 10.091 35.146 31.915 1486.8016 12:26:41.46M 2017-12-14T05:31:07.673Z|I-OCEAN7-304-0616641| 24.66 10.090 35.121 31.890 1486.7704 12:26:46.53M 2017-12-14T05:31:12.739Z|I-OCEAN7-304-0616641| 24.45 10.090 35.158 31.928 1486.8108 12:26:51.59M 2017-12-14T05:31:17.803Z|I-OCEAN7-304-0616641| 24.58 10.089 35.190 31.961 1486.8514 12:26:56.66M 2017-12-14T05:31:22.869Z|I-OCEAN7-304-0616641| 24.56 10.089 35.160 31.931 1486.8125 12:27:01.72M 2017-12-14T05:31:27.936Z|I-OCEAN7-304-0616641| 24.50 10.088 35.160 31.932 1486.8099 12:27:06.78M 2017-12-14T05:31:32.999Z|I-OCEAN7-304-0616641| 24.62 10.088 35.136 31.908 1486.7816 12:27:11.85M 2017-12-14T05:31:38.064Z|I-OCEAN7-304-0616641| 24.47 10.087 35.165 31.938 1486.8131 12:27:16.91M 2017-12-14T05:31:43.129Z|I-OCEAN7-304-0616641| 24.49 10.086 35.142 31.915 1486.7823 12:27:22.00M 2017-12-14T05:31:48.194Z|I-OCEAN7-304-0616641| 24.57 10.085 35.178 31.952 1486.8263 12:27:27.06M 2017-12-14T05:31:53.257Z|I-OCEAN7-304-0616641| 24.57 10.085 35.144 31.919 1486.7838 12:27:32.12M 2017-12-14T05:31:58.320Z|I-OCEAN7-304-0616641| 24.57 10.084 35.138 31.913 1486.7743 12:27:37.19M