2017-12-14T05:29:01.052Z|I-OCEAN7-304-0616641|  24.60  10.095  35.141  31.907 1486.8052 12:24:39.89M
2017-12-14T05:29:06.116Z|I-OCEAN7-304-0616641|  24.58  10.094  35.132  31.897 1486.7921 12:24:44.95M
2017-12-14T05:29:11.181Z|I-OCEAN7-304-0616641|  24.60  10.094  35.130  31.896 1486.7903 12:24:50.04M
2017-12-14T05:29:16.249Z|I-OCEAN7-304-0616641|  24.62  10.094  35.131  31.897 1486.7909 12:24:55.10M
2017-12-14T05:29:21.311Z|I-OCEAN7-304-0616641|  24.58  10.094  35.167  31.934 1486.8344 12:25:00.17M
2017-12-14T05:29:26.375Z|I-OCEAN7-304-0616641|  24.53  10.093  35.161  31.928 1486.8254 12:25:05.23M
2017-12-14T05:29:31.441Z|I-OCEAN7-304-0616641|  24.66  10.093  35.182  31.949 1486.8524 12:25:10.29M
2017-12-14T05:29:36.505Z|I-OCEAN7-304-0616641|  24.53  10.093  35.182  31.950 1486.8495 12:25:15.36M
2017-12-14T05:29:41.573Z|I-OCEAN7-304-0616641|  24.53  10.093  35.182  31.949 1486.8486 12:25:20.42M
2017-12-14T05:29:46.637Z|I-OCEAN7-304-0616641|  24.67  10.095  35.197  31.963 1486.8746 12:25:25.49M
2017-12-14T05:29:51.702Z|I-OCEAN7-304-0616641|  24.56  10.093  35.122  31.889 1486.7777 12:25:30.55M
2017-12-14T05:29:56.765Z|I-OCEAN7-304-0616641|  24.48  10.093  35.168  31.936 1486.8312 12:25:35.62M