2017-12-14T05:27:00.015Z|I-OCEAN7-304-0616641|  24.63  10.101  35.093  31.853 1486.7637 12:22:38.85M
2017-12-14T05:27:05.078Z|I-OCEAN7-304-0616641|  24.63  10.101  35.148  31.909 1486.8300 12:22:43.91M
2017-12-14T05:27:10.143Z|I-OCEAN7-304-0616641|  24.69  10.100  35.148  31.909 1486.8296 12:22:49.00M
2017-12-14T05:27:15.208Z|I-OCEAN7-304-0616641|  24.63  10.100  35.149  31.910 1486.8279 12:22:54.06M
2017-12-14T05:27:20.274Z|I-OCEAN7-304-0616641|  24.63  10.093  35.149  31.917 1486.8110 12:22:59.12M
2017-12-14T05:27:25.340Z|I-OCEAN7-304-0616641|  24.66  10.092  35.161  31.929 1486.8237 12:23:04.19M
2017-12-14T05:27:30.404Z|I-OCEAN7-304-0616641|  24.66  10.091  35.207  31.976 1486.8787 12:23:09.25M
2017-12-14T05:27:35.469Z|I-OCEAN7-304-0616641|  24.53  10.091  35.198  31.967 1486.8639 12:23:14.32M
2017-12-14T05:27:40.533Z|I-OCEAN7-304-0616641|  24.48  10.091  35.179  31.949 1486.8396 12:23:19.38M
2017-12-14T05:27:45.598Z|I-OCEAN7-304-0616641|  24.54  10.090  35.161  31.930 1486.8176 12:23:24.44M
2017-12-14T05:27:50.662Z|I-OCEAN7-304-0616641|  24.55  10.090  35.160  31.929 1486.8165 12:23:29.51M
2017-12-14T05:27:55.728Z|I-OCEAN7-304-0616641|  24.45  10.090  35.162  31.932 1486.8171 12:23:34.57M