2017-12-14T05:27:00.015Z|I-OCEAN7-304-0616641| 24.63 10.101 35.093 31.853 1486.7637 12:22:38.85M 2017-12-14T05:27:05.078Z|I-OCEAN7-304-0616641| 24.63 10.101 35.148 31.909 1486.8300 12:22:43.91M 2017-12-14T05:27:10.143Z|I-OCEAN7-304-0616641| 24.69 10.100 35.148 31.909 1486.8296 12:22:49.00M 2017-12-14T05:27:15.208Z|I-OCEAN7-304-0616641| 24.63 10.100 35.149 31.910 1486.8279 12:22:54.06M 2017-12-14T05:27:20.274Z|I-OCEAN7-304-0616641| 24.63 10.093 35.149 31.917 1486.8110 12:22:59.12M 2017-12-14T05:27:25.340Z|I-OCEAN7-304-0616641| 24.66 10.092 35.161 31.929 1486.8237 12:23:04.19M 2017-12-14T05:27:30.404Z|I-OCEAN7-304-0616641| 24.66 10.091 35.207 31.976 1486.8787 12:23:09.25M 2017-12-14T05:27:35.469Z|I-OCEAN7-304-0616641| 24.53 10.091 35.198 31.967 1486.8639 12:23:14.32M 2017-12-14T05:27:40.533Z|I-OCEAN7-304-0616641| 24.48 10.091 35.179 31.949 1486.8396 12:23:19.38M 2017-12-14T05:27:45.598Z|I-OCEAN7-304-0616641| 24.54 10.090 35.161 31.930 1486.8176 12:23:24.44M 2017-12-14T05:27:50.662Z|I-OCEAN7-304-0616641| 24.55 10.090 35.160 31.929 1486.8165 12:23:29.51M 2017-12-14T05:27:55.728Z|I-OCEAN7-304-0616641| 24.45 10.090 35.162 31.932 1486.8171 12:23:34.57M