2017-12-14T05:25:03.522Z|I-OCEAN7-304-0616641|  24.64  10.104  35.116  31.873 1486.7976 12:20:42.36M
2017-12-14T05:25:08.587Z|I-OCEAN7-304-0616641|  24.68  10.103  35.124  31.882 1486.8080 12:20:47.43M
2017-12-14T05:25:13.651Z|I-OCEAN7-304-0616641|  24.68  10.104  35.141  31.899 1486.8295 12:20:52.49M
2017-12-14T05:25:18.718Z|I-OCEAN7-304-0616641|  24.74  10.104  35.129  31.887 1486.8156 12:20:57.55M
2017-12-14T05:25:23.781Z|I-OCEAN7-304-0616641|  24.60  10.104  35.129  31.886 1486.8134 12:21:02.62M
2017-12-14T05:25:28.846Z|I-OCEAN7-304-0616641|  24.67  10.104  35.128  31.886 1486.8136 12:21:07.68M
2017-12-14T05:25:33.910Z|I-OCEAN7-304-0616641|  24.67  10.103  35.213  31.971 1486.9161 12:21:12.74M
2017-12-14T05:25:38.979Z|I-OCEAN7-304-0616641|  24.67  10.103  35.204  31.963 1486.9049 12:21:17.81M
2017-12-14T05:25:44.040Z|I-OCEAN7-304-0616641|  24.51  10.103  35.151  31.909 1486.8367 12:21:22.87M
2017-12-14T05:25:49.105Z|I-OCEAN7-304-0616641|  24.61  10.103  35.150  31.909 1486.8367 12:21:27.93M
2017-12-14T05:25:54.169Z|I-OCEAN7-304-0616641|  24.67  10.103  35.183  31.942 1486.8772 12:21:33.02M
2017-12-14T05:25:59.237Z|I-OCEAN7-304-0616641|  24.58  10.102  35.190  31.950 1486.8848 12:21:38.08M