2017-12-14T05:23:02.225Z|I-OCEAN7-304-0616641| 24.71 10.109 35.174 31.927 1486.8826 12:18:41.08M 2017-12-14T05:23:07.289Z|I-OCEAN7-304-0616641| 24.70 10.109 35.177 31.930 1486.8857 12:18:46.13M 2017-12-14T05:23:12.352Z|I-OCEAN7-304-0616641| 24.64 10.108 35.177 31.930 1486.8837 12:18:51.19M 2017-12-14T05:23:17.419Z|I-OCEAN7-304-0616641| 24.64 10.108 35.150 31.904 1486.8510 12:18:56.25M 2017-12-14T05:23:22.483Z|I-OCEAN7-304-0616641| 24.72 10.108 35.142 31.896 1486.8420 12:19:01.32M 2017-12-14T05:23:27.550Z|I-OCEAN7-304-0616641| 24.72 10.107 35.062 31.816 1486.7429 12:19:06.38M 2017-12-14T05:23:32.614Z|I-OCEAN7-304-0616641| 24.69 10.107 35.088 31.842 1486.7726 12:19:11.45M 2017-12-14T05:23:37.680Z|I-OCEAN7-304-0616641| 24.72 10.107 35.088 31.843 1486.7728 12:19:16.51M 2017-12-14T05:23:42.745Z|I-OCEAN7-304-0616641| 24.70 10.107 35.129 31.884 1486.8218 12:19:21.57M 2017-12-14T05:23:47.808Z|I-OCEAN7-304-0616641| 24.63 10.106 35.139 31.894 1486.8330 12:19:26.64M 2017-12-14T05:23:52.872Z|I-OCEAN7-304-0616641| 24.70 10.106 35.140 31.895 1486.8356 12:19:31.70M 2017-12-14T05:23:57.938Z|I-OCEAN7-304-0616641| 24.70 10.106 35.157 31.912 1486.8557 12:19:36.76M