2017-12-14T05:20:00.668Z|I-OCEAN7-304-0616641|  24.75  10.117  35.241  31.988 1486.9866 12:15:39.49M
2017-12-14T05:20:05.736Z|I-OCEAN7-304-0616641|  24.77  10.117  35.271  32.018 1487.0232 12:15:44.55M
2017-12-14T05:20:10.801Z|I-OCEAN7-304-0616641|  24.66  10.117  35.281  32.028 1487.0326 12:15:49.62M
2017-12-14T05:20:15.865Z|I-OCEAN7-304-0616641|  24.74  10.117  35.264  32.011 1487.0139 12:15:54.68M
2017-12-14T05:20:20.930Z|I-OCEAN7-304-0616641|  24.84  10.117  35.236  31.982 1486.9821 12:15:59.75M
2017-12-14T05:20:25.734Z|I-OCEAN7-304-0616641|  24.76  10.114  35.236  31.985 1486.9729 12:16:04.81M
2017-12-14T05:20:30.797Z|I-OCEAN7-304-0616641|  24.80  10.114  35.236  31.985 1486.9738 12:16:09.62M
2017-12-14T05:20:35.864Z|I-OCEAN7-304-0616641|  24.80  10.114  35.217  31.966 1486.9491 12:16:14.68M
2017-12-14T05:20:40.929Z|I-OCEAN7-304-0616641|  24.80  10.114  35.194  31.943 1486.9214 12:16:19.75M
2017-12-14T05:20:45.994Z|I-OCEAN7-304-0616641|  24.78  10.114  35.169  31.918 1486.8901 12:16:24.81M
2017-12-14T05:20:50.797Z|I-OCEAN7-304-0616641|  24.77  10.113  35.222  31.972 1486.9531 12:16:29.87M
2017-12-14T05:20:55.861Z|I-OCEAN7-304-0616641|  24.77  10.115  35.222  31.970 1486.9580 12:16:34.68M