2017-12-14T05:18:04.177Z|I-OCEAN7-304-0616641|  24.85  10.120  35.224  31.967 1486.9755 12:13:43.00M
2017-12-14T05:18:09.242Z|I-OCEAN7-304-0616641|  24.79  10.120  35.224  31.968 1486.9756 12:13:48.07M
2017-12-14T05:18:14.306Z|I-OCEAN7-304-0616641|  24.79  10.120  35.269  32.012 1487.0295 12:13:53.13M
2017-12-14T05:18:19.372Z|I-OCEAN7-304-0616641|  24.81  10.120  35.269  32.012 1487.0300 12:13:58.19M
2017-12-14T05:18:24.437Z|I-OCEAN7-304-0616641|  24.87  10.120  35.242  31.986 1486.9982 12:14:03.26M
2017-12-14T05:18:29.501Z|I-OCEAN7-304-0616641|  24.78  10.120  35.280  32.024 1487.0424 12:14:08.32M
2017-12-14T05:18:34.566Z|I-OCEAN7-304-0616641|  24.78  10.121  35.230  31.973 1486.9852 12:14:13.39M
2017-12-14T05:18:39.631Z|I-OCEAN7-304-0616641|  24.79  10.121  35.208  31.951 1486.9575 12:14:18.45M
2017-12-14T05:18:44.696Z|I-OCEAN7-304-0616641|  24.60  10.121  35.208  31.951 1486.9548 12:14:23.51M
2017-12-14T05:18:49.762Z|I-OCEAN7-304-0616641|  24.78  10.121  35.209  31.951 1486.9585 12:14:28.58M
2017-12-14T05:18:54.825Z|I-OCEAN7-304-0616641|  24.83  10.121  35.223  31.965 1486.9763 12:14:33.64M
2017-12-14T05:18:59.892Z|I-OCEAN7-304-0616641|  24.67  10.121  35.225  31.968 1486.9760 12:14:38.70M