2017-12-14T05:16:03.142Z|I-OCEAN7-304-0616641|  24.83  10.122  35.267  32.009 1487.0336 12:11:41.94M
2017-12-14T05:16:08.206Z|I-OCEAN7-304-0616641|  24.68  10.123  35.239  31.980 1486.9984 12:11:47.02M
2017-12-14T05:16:13.271Z|I-OCEAN7-304-0616641|  24.80  10.123  35.233  31.974 1486.9937 12:11:52.09M
2017-12-14T05:16:18.076Z|I-OCEAN7-304-0616641|  24.90  10.123  35.221  31.962 1486.9807 12:11:57.15M
2017-12-14T05:16:23.139Z|I-OCEAN7-304-0616641|  24.82  10.124  35.246  31.986 1487.0098 12:12:01.94M
2017-12-14T05:16:28.203Z|I-OCEAN7-304-0616641|  24.82  10.124  35.362  32.103 1487.1533 12:12:07.02M
2017-12-14T05:16:33.009Z|I-OCEAN7-304-0616641|  24.82  10.124  35.324  32.065 1487.1084 12:12:12.09M
2017-12-14T05:16:38.077Z|I-OCEAN7-304-0616641|  24.75  10.125  35.324  32.065 1487.1080 12:12:16.87M
2017-12-14T05:16:43.139Z|I-OCEAN7-304-0616641|  24.79  10.122  35.306  32.049 1487.0787 12:12:21.94M
2017-12-14T05:16:48.204Z|I-OCEAN7-304-0616641|  24.79  10.116  35.267  32.014 1487.0164 12:12:27.02M
2017-12-14T05:16:53.270Z|I-OCEAN7-304-0616641|  24.79  10.116  35.235  31.983 1486.9777 12:12:32.09M
2017-12-14T05:16:58.332Z|I-OCEAN7-304-0616641|  24.84  10.116  35.214  31.961 1486.9529 12:12:37.15M