2017-12-14T05:16:03.142Z|I-OCEAN7-304-0616641| 24.83 10.122 35.267 32.009 1487.0336 12:11:41.94M 2017-12-14T05:16:08.206Z|I-OCEAN7-304-0616641| 24.68 10.123 35.239 31.980 1486.9984 12:11:47.02M 2017-12-14T05:16:13.271Z|I-OCEAN7-304-0616641| 24.80 10.123 35.233 31.974 1486.9937 12:11:52.09M 2017-12-14T05:16:18.076Z|I-OCEAN7-304-0616641| 24.90 10.123 35.221 31.962 1486.9807 12:11:57.15M 2017-12-14T05:16:23.139Z|I-OCEAN7-304-0616641| 24.82 10.124 35.246 31.986 1487.0098 12:12:01.94M 2017-12-14T05:16:28.203Z|I-OCEAN7-304-0616641| 24.82 10.124 35.362 32.103 1487.1533 12:12:07.02M 2017-12-14T05:16:33.009Z|I-OCEAN7-304-0616641| 24.82 10.124 35.324 32.065 1487.1084 12:12:12.09M 2017-12-14T05:16:38.077Z|I-OCEAN7-304-0616641| 24.75 10.125 35.324 32.065 1487.1080 12:12:16.87M 2017-12-14T05:16:43.139Z|I-OCEAN7-304-0616641| 24.79 10.122 35.306 32.049 1487.0787 12:12:21.94M 2017-12-14T05:16:48.204Z|I-OCEAN7-304-0616641| 24.79 10.116 35.267 32.014 1487.0164 12:12:27.02M 2017-12-14T05:16:53.270Z|I-OCEAN7-304-0616641| 24.79 10.116 35.235 31.983 1486.9777 12:12:32.09M 2017-12-14T05:16:58.332Z|I-OCEAN7-304-0616641| 24.84 10.116 35.214 31.961 1486.9529 12:12:37.15M