2017-12-14T05:14:01.583Z|I-OCEAN7-304-0616641|  24.78  10.125  35.255  31.995 1487.0236 12:09:40.39M
2017-12-14T05:14:06.649Z|I-OCEAN7-304-0616641|  24.73  10.124  35.255  31.996 1487.0221 12:09:45.45M
2017-12-14T05:14:11.712Z|I-OCEAN7-304-0616641|  24.79  10.126  35.267  32.007 1487.0419 12:09:50.51M
2017-12-14T05:14:16.776Z|I-OCEAN7-304-0616641|  24.66  10.126  35.267  32.006 1487.0403 12:09:55.58M
2017-12-14T05:14:21.844Z|I-OCEAN7-304-0616641|  24.86  10.126  35.265  32.003 1487.0413 12:10:00.64M
2017-12-14T05:14:26.907Z|I-OCEAN7-304-0616641|  24.69  10.126  35.236  31.975 1487.0039 12:10:05.71M
2017-12-14T05:14:31.971Z|I-OCEAN7-304-0616641|  24.76  10.126  35.237  31.975 1487.0056 12:10:10.77M
2017-12-14T05:14:37.036Z|I-OCEAN7-304-0616641|  24.87  10.126  35.246  31.984 1487.0183 12:10:15.83M
2017-12-14T05:14:42.102Z|I-OCEAN7-304-0616641|  24.79  10.127  35.247  31.985 1487.0194 12:10:20.90M
2017-12-14T05:14:47.167Z|I-OCEAN7-304-0616641|  24.77  10.127  35.249  31.987 1487.0223 12:10:25.96M
2017-12-14T05:14:52.228Z|I-OCEAN7-304-0616641|  24.82  10.126  35.229  31.967 1486.9972 12:10:31.05M
2017-12-14T05:14:57.297Z|I-OCEAN7-304-0616641|  24.70  10.126  35.240  31.979 1487.0079 12:10:36.11M