2017-12-14T05:14:01.583Z|I-OCEAN7-304-0616641| 24.78 10.125 35.255 31.995 1487.0236 12:09:40.39M 2017-12-14T05:14:06.649Z|I-OCEAN7-304-0616641| 24.73 10.124 35.255 31.996 1487.0221 12:09:45.45M 2017-12-14T05:14:11.712Z|I-OCEAN7-304-0616641| 24.79 10.126 35.267 32.007 1487.0419 12:09:50.51M 2017-12-14T05:14:16.776Z|I-OCEAN7-304-0616641| 24.66 10.126 35.267 32.006 1487.0403 12:09:55.58M 2017-12-14T05:14:21.844Z|I-OCEAN7-304-0616641| 24.86 10.126 35.265 32.003 1487.0413 12:10:00.64M 2017-12-14T05:14:26.907Z|I-OCEAN7-304-0616641| 24.69 10.126 35.236 31.975 1487.0039 12:10:05.71M 2017-12-14T05:14:31.971Z|I-OCEAN7-304-0616641| 24.76 10.126 35.237 31.975 1487.0056 12:10:10.77M 2017-12-14T05:14:37.036Z|I-OCEAN7-304-0616641| 24.87 10.126 35.246 31.984 1487.0183 12:10:15.83M 2017-12-14T05:14:42.102Z|I-OCEAN7-304-0616641| 24.79 10.127 35.247 31.985 1487.0194 12:10:20.90M 2017-12-14T05:14:47.167Z|I-OCEAN7-304-0616641| 24.77 10.127 35.249 31.987 1487.0223 12:10:25.96M 2017-12-14T05:14:52.228Z|I-OCEAN7-304-0616641| 24.82 10.126 35.229 31.967 1486.9972 12:10:31.05M 2017-12-14T05:14:57.297Z|I-OCEAN7-304-0616641| 24.70 10.126 35.240 31.979 1487.0079 12:10:36.11M