2017-12-14T05:12:00.546Z|I-OCEAN7-304-0616641|  24.81  10.125  35.238  31.977 1487.0040 12:07:39.34M
2017-12-14T05:12:05.609Z|I-OCEAN7-304-0616641|  24.83  10.125  35.222  31.961 1486.9856 12:07:44.41M
2017-12-14T05:12:10.674Z|I-OCEAN7-304-0616641|  24.86  10.125  35.222  31.961 1486.9862 12:07:49.47M
2017-12-14T05:12:15.741Z|I-OCEAN7-304-0616641|  24.87  10.125  35.222  31.961 1486.9854 12:07:54.53M
2017-12-14T05:12:20.806Z|I-OCEAN7-304-0616641|  24.79  10.125  35.212  31.951 1486.9723 12:07:59.60M
2017-12-14T05:12:25.870Z|I-OCEAN7-304-0616641|  24.85  10.125  35.210  31.949 1486.9713 12:08:04.66M
2017-12-14T05:12:30.936Z|I-OCEAN7-304-0616641|  24.85  10.125  35.208  31.947 1486.9683 12:08:09.73M
2017-12-14T05:12:35.998Z|I-OCEAN7-304-0616641|  24.89  10.125  35.221  31.960 1486.9841 12:08:14.79M
2017-12-14T05:12:41.067Z|I-OCEAN7-304-0616641|  24.89  10.124  35.221  31.961 1486.9836 12:08:19.85M
2017-12-14T05:12:46.130Z|I-OCEAN7-304-0616641|  24.84  10.126  35.293  32.032 1487.0743 12:08:24.92M
2017-12-14T05:12:51.193Z|I-OCEAN7-304-0616641|  24.91  10.126  35.293  32.032 1487.0760 12:08:30.00M
2017-12-14T05:12:56.260Z|I-OCEAN7-304-0616641|  24.90  10.126  35.200  31.938 1486.9628 12:08:35.07M