2017-12-14T05:07:01.716Z|I-OCEAN7-304-0616641|  24.95  10.120  35.256  32.000 1487.0170 12:02:40.50M
2017-12-14T05:07:06.778Z|I-OCEAN7-304-0616641|  24.90  10.120  35.266  32.010 1487.0278 12:02:45.56M
2017-12-14T05:07:11.846Z|I-OCEAN7-304-0616641|  24.90  10.120  35.267  32.011 1487.0289 12:02:50.62M
2017-12-14T05:07:16.912Z|I-OCEAN7-304-0616641|  24.89  10.120  35.300  32.044 1487.0695 12:02:55.69M
2017-12-14T05:07:21.978Z|I-OCEAN7-304-0616641|  24.93  10.121  35.267  32.010 1487.0303 12:03:00.75M
2017-12-14T05:07:27.043Z|I-OCEAN7-304-0616641|  24.85  10.121  35.267  32.010 1487.0294 12:03:05.82M
2017-12-14T05:07:32.107Z|I-OCEAN7-304-0616641|  24.97  10.121  35.302  32.045 1487.0756 12:03:10.88M
2017-12-14T05:07:37.171Z|I-OCEAN7-304-0616641|  24.98  10.121  35.281  32.024 1487.0499 12:03:15.94M
2017-12-14T05:07:42.237Z|I-OCEAN7-304-0616641|  24.84  10.122  35.281  32.024 1487.0483 12:03:21.03M
2017-12-14T05:07:47.301Z|I-OCEAN7-304-0616641|  24.97  10.122  35.292  32.035 1487.0651 12:03:26.09M
2017-12-14T05:07:52.366Z|I-OCEAN7-304-0616641|  24.99  10.122  35.327  32.069 1487.1082 12:03:31.16M
2017-12-14T05:07:57.433Z|I-OCEAN7-304-0616641|  24.84  10.122  35.318  32.061 1487.0961 12:03:36.22M