2017-12-14T05:03:03.667Z|I-OCEAN7-304-0616641|  24.91  10.123  35.372  32.115 1487.1642 11:58:42.44M
2017-12-14T05:03:08.730Z|I-OCEAN7-304-0616641|  25.02  10.120  35.372  32.117 1487.1577 11:58:47.50M
2017-12-14T05:03:13.798Z|I-OCEAN7-304-0616641|  25.00  10.120  35.389  32.134 1487.1781 11:58:52.56M
2017-12-14T05:03:18.864Z|I-OCEAN7-304-0616641|  24.85  10.119  35.356  32.102 1487.1350 11:58:57.63M
2017-12-14T05:03:23.926Z|I-OCEAN7-304-0616641|  24.95  10.121  35.289  32.032 1487.0590 11:59:02.69M
2017-12-14T05:03:28.990Z|I-OCEAN7-304-0616641|  25.03  10.121  35.282  32.025 1487.0531 11:59:07.75M
2017-12-14T05:03:34.055Z|I-OCEAN7-304-0616641|  24.92  10.122  35.239  31.982 1486.9993 11:59:12.82M
2017-12-14T05:03:39.121Z|I-OCEAN7-304-0616641|  25.02  10.122  35.240  31.982 1487.0021 11:59:17.88M
2017-12-14T05:03:44.183Z|I-OCEAN7-304-0616641|  25.00  10.122  35.238  31.980 1487.0004 11:59:22.94M
2017-12-14T05:03:49.250Z|I-OCEAN7-304-0616641|  24.97  10.122  35.261  32.003 1487.0287 11:59:28.03M
2017-12-14T05:03:54.315Z|I-OCEAN7-304-0616641|  24.89  10.123  35.262  32.004 1487.0286 11:59:33.09M
2017-12-14T05:03:59.472Z|I-OCEAN7-304-0616641|  24.85  10.123  35.263  32.004 1487.0303 11:59:38.16M