2017-12-14T05:03:03.667Z|I-OCEAN7-304-0616641| 24.91 10.123 35.372 32.115 1487.1642 11:58:42.44M 2017-12-14T05:03:08.730Z|I-OCEAN7-304-0616641| 25.02 10.120 35.372 32.117 1487.1577 11:58:47.50M 2017-12-14T05:03:13.798Z|I-OCEAN7-304-0616641| 25.00 10.120 35.389 32.134 1487.1781 11:58:52.56M 2017-12-14T05:03:18.864Z|I-OCEAN7-304-0616641| 24.85 10.119 35.356 32.102 1487.1350 11:58:57.63M 2017-12-14T05:03:23.926Z|I-OCEAN7-304-0616641| 24.95 10.121 35.289 32.032 1487.0590 11:59:02.69M 2017-12-14T05:03:28.990Z|I-OCEAN7-304-0616641| 25.03 10.121 35.282 32.025 1487.0531 11:59:07.75M 2017-12-14T05:03:34.055Z|I-OCEAN7-304-0616641| 24.92 10.122 35.239 31.982 1486.9993 11:59:12.82M 2017-12-14T05:03:39.121Z|I-OCEAN7-304-0616641| 25.02 10.122 35.240 31.982 1487.0021 11:59:17.88M 2017-12-14T05:03:44.183Z|I-OCEAN7-304-0616641| 25.00 10.122 35.238 31.980 1487.0004 11:59:22.94M 2017-12-14T05:03:49.250Z|I-OCEAN7-304-0616641| 24.97 10.122 35.261 32.003 1487.0287 11:59:28.03M 2017-12-14T05:03:54.315Z|I-OCEAN7-304-0616641| 24.89 10.123 35.262 32.004 1487.0286 11:59:33.09M 2017-12-14T05:03:59.472Z|I-OCEAN7-304-0616641| 24.85 10.123 35.263 32.004 1487.0303 11:59:38.16M