2017-12-14T05:01:02.890Z|I-OCEAN7-304-0616641| 24.95 10.116 35.436 32.186 1487.2258 11:56:41.65M 2017-12-14T05:01:07.952Z|I-OCEAN7-304-0616641| 25.03 10.116 35.438 32.187 1487.2301 11:56:46.71M 2017-12-14T05:01:13.019Z|I-OCEAN7-304-0616641| 24.99 10.116 35.439 32.188 1487.2310 11:56:51.77M 2017-12-14T05:01:18.087Z|I-OCEAN7-304-0616641| 24.87 10.116 35.440 32.189 1487.2308 11:56:56.84M 2017-12-14T05:01:23.151Z|I-OCEAN7-304-0616641| 24.98 10.116 35.477 32.226 1487.2777 11:57:01.91M 2017-12-14T05:01:28.215Z|I-OCEAN7-304-0616641| 24.91 10.117 35.468 32.217 1487.2666 11:57:06.97M 2017-12-14T05:01:33.279Z|I-OCEAN7-304-0616641| 24.87 10.117 35.386 32.134 1487.1647 11:57:12.05M 2017-12-14T05:01:38.344Z|I-OCEAN7-304-0616641| 24.87 10.118 35.393 32.140 1487.1776 11:57:17.12M 2017-12-14T05:01:43.409Z|I-OCEAN7-304-0616641| 24.87 10.119 35.431 32.178 1487.2260 11:57:22.18M 2017-12-14T05:01:48.476Z|I-OCEAN7-304-0616641| 24.85 10.119 35.397 32.143 1487.1848 11:57:27.24M 2017-12-14T05:01:53.539Z|I-OCEAN7-304-0616641| 24.93 10.120 35.371 32.117 1487.1559 11:57:32.31M 2017-12-14T05:01:58.605Z|I-OCEAN7-304-0616641| 25.02 10.120 35.371 32.117 1487.1577 11:57:37.37M