2017-12-14T05:01:02.890Z|I-OCEAN7-304-0616641|  24.95  10.116  35.436  32.186 1487.2258 11:56:41.65M
2017-12-14T05:01:07.952Z|I-OCEAN7-304-0616641|  25.03  10.116  35.438  32.187 1487.2301 11:56:46.71M
2017-12-14T05:01:13.019Z|I-OCEAN7-304-0616641|  24.99  10.116  35.439  32.188 1487.2310 11:56:51.77M
2017-12-14T05:01:18.087Z|I-OCEAN7-304-0616641|  24.87  10.116  35.440  32.189 1487.2308 11:56:56.84M
2017-12-14T05:01:23.151Z|I-OCEAN7-304-0616641|  24.98  10.116  35.477  32.226 1487.2777 11:57:01.91M
2017-12-14T05:01:28.215Z|I-OCEAN7-304-0616641|  24.91  10.117  35.468  32.217 1487.2666 11:57:06.97M
2017-12-14T05:01:33.279Z|I-OCEAN7-304-0616641|  24.87  10.117  35.386  32.134 1487.1647 11:57:12.05M
2017-12-14T05:01:38.344Z|I-OCEAN7-304-0616641|  24.87  10.118  35.393  32.140 1487.1776 11:57:17.12M
2017-12-14T05:01:43.409Z|I-OCEAN7-304-0616641|  24.87  10.119  35.431  32.178 1487.2260 11:57:22.18M
2017-12-14T05:01:48.476Z|I-OCEAN7-304-0616641|  24.85  10.119  35.397  32.143 1487.1848 11:57:27.24M
2017-12-14T05:01:53.539Z|I-OCEAN7-304-0616641|  24.93  10.120  35.371  32.117 1487.1559 11:57:32.31M
2017-12-14T05:01:58.605Z|I-OCEAN7-304-0616641|  25.02  10.120  35.371  32.117 1487.1577 11:57:37.37M