2017-12-14T04:59:01.335Z|I-OCEAN7-304-0616641|  25.04  10.109  35.273  32.027 1487.0112 11:54:40.09M
2017-12-14T04:59:06.399Z|I-OCEAN7-304-0616641|  25.04  10.110  35.296  32.049 1487.0404 11:54:45.16M
2017-12-14T04:59:11.464Z|I-OCEAN7-304-0616641|  24.96  10.110  35.296  32.049 1487.0406 11:54:50.22M
2017-12-14T04:59:16.525Z|I-OCEAN7-304-0616641|  24.98  10.110  35.327  32.080 1487.0791 11:54:55.29M
2017-12-14T04:59:21.592Z|I-OCEAN7-304-0616641|  24.99  10.111  35.326  32.079 1487.0793 11:55:00.35M
2017-12-14T04:59:26.657Z|I-OCEAN7-304-0616641|  24.99  10.111  35.315  32.067 1487.0654 11:55:05.41M
2017-12-14T04:59:31.721Z|I-OCEAN7-304-0616641|  24.99  10.111  35.299  32.051 1487.0465 11:55:10.48M
2017-12-14T04:59:36.789Z|I-OCEAN7-304-0616641|  24.99  10.111  35.303  32.055 1487.0516 11:55:15.54M
2017-12-14T04:59:41.850Z|I-OCEAN7-304-0616641|  24.93  10.111  35.290  32.042 1487.0355 11:55:20.61M
2017-12-14T04:59:46.917Z|I-OCEAN7-304-0616641|  24.95  10.112  35.290  32.041 1487.0355 11:55:25.67M
2017-12-14T04:59:51.982Z|I-OCEAN7-304-0616641|  24.95  10.112  35.296  32.048 1487.0446 11:55:30.73M
2017-12-14T04:59:57.047Z|I-OCEAN7-304-0616641|  25.06  10.112  35.280  32.032 1487.0270 11:55:35.80M