2017-12-14T04:56:04.324Z|I-OCEAN7-304-0616641|  25.09  10.105  35.330  32.088 1487.0710 11:51:43.08M
2017-12-14T04:56:09.386Z|I-OCEAN7-304-0616641|  24.96  10.105  35.343  32.101 1487.0856 11:51:48.14M
2017-12-14T04:56:14.453Z|I-OCEAN7-304-0616641|  25.05  10.106  35.344  32.102 1487.0889 11:51:53.20M
2017-12-14T04:56:19.515Z|I-OCEAN7-304-0616641|  25.13  10.106  35.328  32.085 1487.0715 11:51:58.27M
2017-12-14T04:56:24.581Z|I-OCEAN7-304-0616641|  25.02  10.106  35.327  32.084 1487.0686 11:52:03.33M
2017-12-14T04:56:29.647Z|I-OCEAN7-304-0616641|  25.04  10.106  35.328  32.084 1487.0704 11:52:08.39M
2017-12-14T04:56:34.713Z|I-OCEAN7-304-0616641|  25.08  10.107  35.325  32.082 1487.0696 11:52:13.46M
2017-12-14T04:56:39.776Z|I-OCEAN7-304-0616641|  25.03  10.107  35.279  32.035 1487.0126 11:52:18.52M
2017-12-14T04:56:44.842Z|I-OCEAN7-304-0616641|  25.04  10.107  35.301  32.057 1487.0409 11:52:23.59M
2017-12-14T04:56:49.904Z|I-OCEAN7-304-0616641|  25.04  10.108  35.281  32.036 1487.0160 11:52:28.65M
2017-12-14T04:56:54.972Z|I-OCEAN7-304-0616641|  25.04  10.108  35.280  32.035 1487.0164 11:52:33.71M