2017-12-14T04:56:04.324Z|I-OCEAN7-304-0616641| 25.09 10.105 35.330 32.088 1487.0710 11:51:43.08M 2017-12-14T04:56:09.386Z|I-OCEAN7-304-0616641| 24.96 10.105 35.343 32.101 1487.0856 11:51:48.14M 2017-12-14T04:56:14.453Z|I-OCEAN7-304-0616641| 25.05 10.106 35.344 32.102 1487.0889 11:51:53.20M 2017-12-14T04:56:19.515Z|I-OCEAN7-304-0616641| 25.13 10.106 35.328 32.085 1487.0715 11:51:58.27M 2017-12-14T04:56:24.581Z|I-OCEAN7-304-0616641| 25.02 10.106 35.327 32.084 1487.0686 11:52:03.33M 2017-12-14T04:56:29.647Z|I-OCEAN7-304-0616641| 25.04 10.106 35.328 32.084 1487.0704 11:52:08.39M 2017-12-14T04:56:34.713Z|I-OCEAN7-304-0616641| 25.08 10.107 35.325 32.082 1487.0696 11:52:13.46M 2017-12-14T04:56:39.776Z|I-OCEAN7-304-0616641| 25.03 10.107 35.279 32.035 1487.0126 11:52:18.52M 2017-12-14T04:56:44.842Z|I-OCEAN7-304-0616641| 25.04 10.107 35.301 32.057 1487.0409 11:52:23.59M 2017-12-14T04:56:49.904Z|I-OCEAN7-304-0616641| 25.04 10.108 35.281 32.036 1487.0160 11:52:28.65M 2017-12-14T04:56:54.972Z|I-OCEAN7-304-0616641| 25.04 10.108 35.280 32.035 1487.0164 11:52:33.71M