2017-12-14T04:54:02.765Z|I-OCEAN7-304-0616641|  25.10  10.096  35.310  32.076 1487.0253 11:49:41.50M
2017-12-14T04:54:07.828Z|I-OCEAN7-304-0616641|  25.10  10.097  35.302  32.067 1487.0149 11:49:46.57M
2017-12-14T04:54:12.895Z|I-OCEAN7-304-0616641|  25.07  10.097  35.300  32.065 1487.0129 11:49:51.63M
2017-12-14T04:54:17.961Z|I-OCEAN7-304-0616641|  25.06  10.097  35.298  32.063 1487.0110 11:49:56.69M
2017-12-14T04:54:23.027Z|I-OCEAN7-304-0616641|  25.15  10.097  35.244  32.008 1486.9465 11:50:01.76M
2017-12-14T04:54:28.089Z|I-OCEAN7-304-0616641|  25.06  10.097  35.296  32.060 1487.0076 11:50:06.82M
2017-12-14T04:54:33.153Z|I-OCEAN7-304-0616641|  25.06  10.097  35.289  32.053 1487.0000 11:50:11.88M
2017-12-14T04:54:38.220Z|I-OCEAN7-304-0616641|  25.09  10.098  35.327  32.091 1487.0488 11:50:16.95M
2017-12-14T04:54:43.285Z|I-OCEAN7-304-0616641|  24.93  10.099  35.320  32.084 1487.0400 11:50:22.04M
2017-12-14T04:54:48.348Z|I-OCEAN7-304-0616641|  25.11  10.101  35.350  32.112 1487.0861 11:50:27.10M
2017-12-14T04:54:53.410Z|I-OCEAN7-304-0616641|  25.09  10.102  35.345  32.106 1487.0801 11:50:32.16M
2017-12-14T04:54:58.480Z|I-OCEAN7-304-0616641|  25.09  10.102  35.344  32.105 1487.0804 11:50:37.22M