2017-12-14T04:52:01.468Z|I-OCEAN7-304-0616641|  25.10  10.096  35.300  32.065 1487.0120 11:47:40.21M
2017-12-14T04:52:06.531Z|I-OCEAN7-304-0616641|  25.10  10.097  35.242  32.007 1486.9417 11:47:45.27M
2017-12-14T04:52:11.595Z|I-OCEAN7-304-0616641|  25.09  10.097  35.266  32.031 1486.9709 11:47:50.33M
2017-12-14T04:52:16.663Z|I-OCEAN7-304-0616641|  25.07  10.097  35.302  32.067 1487.0146 11:47:55.39M
2017-12-14T04:52:21.726Z|I-OCEAN7-304-0616641|  25.13  10.097  35.301  32.066 1487.0148 11:48:00.46M
2017-12-14T04:52:26.793Z|I-OCEAN7-304-0616641|  25.02  10.096  35.301  32.066 1487.0120 11:48:05.52M
2017-12-14T04:52:31.855Z|I-OCEAN7-304-0616641|  25.14  10.096  35.240  32.005 1486.9395 11:48:10.59M
2017-12-14T04:52:36.925Z|I-OCEAN7-304-0616641|  25.14  10.096  35.232  31.996 1486.9292 11:48:15.65M
2017-12-14T04:52:41.987Z|I-OCEAN7-304-0616641|  25.08  10.097  35.269  32.033 1486.9740 11:48:20.72M
2017-12-14T04:52:47.051Z|I-OCEAN7-304-0616641|  25.08  10.097  35.237  32.002 1486.9363 11:48:25.78M
2017-12-14T04:52:52.116Z|I-OCEAN7-304-0616641|  25.10  10.097  35.238  32.002 1486.9374 11:48:30.84M
2017-12-14T04:52:57.182Z|I-OCEAN7-304-0616641|  25.09  10.097  35.238  32.002 1486.9370 11:48:35.91M