2017-12-14T04:50:00.169Z|I-OCEAN7-304-0616641| 25.13 10.097 35.274 32.039 1486.9827 11:45:38.89M 2017-12-14T04:50:05.235Z|I-OCEAN7-304-0616641| 25.13 10.097 35.298 32.062 1487.0107 11:45:43.95M 2017-12-14T04:50:10.299Z|I-OCEAN7-304-0616641| 25.13 10.096 35.262 32.027 1486.9655 11:45:49.04M 2017-12-14T04:50:15.366Z|I-OCEAN7-304-0616641| 25.13 10.096 35.309 32.075 1487.0228 11:45:54.10M 2017-12-14T04:50:20.428Z|I-OCEAN7-304-0616641| 25.18 10.096 35.283 32.049 1486.9912 11:45:59.17M 2017-12-14T04:50:25.495Z|I-OCEAN7-304-0616641| 25.18 10.095 35.291 32.057 1486.9998 11:46:04.23M 2017-12-14T04:50:30.561Z|I-OCEAN7-304-0616641| 25.07 10.095 35.305 32.071 1487.0142 11:46:09.29M 2017-12-14T04:50:35.626Z|I-OCEAN7-304-0616641| 25.20 10.095 35.319 32.086 1487.0336 11:46:14.36M 2017-12-14T04:50:40.690Z|I-OCEAN7-304-0616641| 25.25 10.095 35.279 32.046 1486.9849 11:46:19.42M 2017-12-14T04:50:45.756Z|I-OCEAN7-304-0616641| 24.96 10.095 35.256 32.022 1486.9514 11:46:24.48M 2017-12-14T04:50:50.821Z|I-OCEAN7-304-0616641| 25.25 10.095 35.286 32.052 1486.9926 11:46:29.55M 2017-12-14T04:50:55.886Z|I-OCEAN7-304-0616641| 25.14 10.095 35.286 32.053 1486.9921 11:46:34.61M