2017-12-14T04:50:00.169Z|I-OCEAN7-304-0616641|  25.13  10.097  35.274  32.039 1486.9827 11:45:38.89M
2017-12-14T04:50:05.235Z|I-OCEAN7-304-0616641|  25.13  10.097  35.298  32.062 1487.0107 11:45:43.95M
2017-12-14T04:50:10.299Z|I-OCEAN7-304-0616641|  25.13  10.096  35.262  32.027 1486.9655 11:45:49.04M
2017-12-14T04:50:15.366Z|I-OCEAN7-304-0616641|  25.13  10.096  35.309  32.075 1487.0228 11:45:54.10M
2017-12-14T04:50:20.428Z|I-OCEAN7-304-0616641|  25.18  10.096  35.283  32.049 1486.9912 11:45:59.17M
2017-12-14T04:50:25.495Z|I-OCEAN7-304-0616641|  25.18  10.095  35.291  32.057 1486.9998 11:46:04.23M
2017-12-14T04:50:30.561Z|I-OCEAN7-304-0616641|  25.07  10.095  35.305  32.071 1487.0142 11:46:09.29M
2017-12-14T04:50:35.626Z|I-OCEAN7-304-0616641|  25.20  10.095  35.319  32.086 1487.0336 11:46:14.36M
2017-12-14T04:50:40.690Z|I-OCEAN7-304-0616641|  25.25  10.095  35.279  32.046 1486.9849 11:46:19.42M
2017-12-14T04:50:45.756Z|I-OCEAN7-304-0616641|  24.96  10.095  35.256  32.022 1486.9514 11:46:24.48M
2017-12-14T04:50:50.821Z|I-OCEAN7-304-0616641|  25.25  10.095  35.286  32.052 1486.9926 11:46:29.55M
2017-12-14T04:50:55.886Z|I-OCEAN7-304-0616641|  25.14  10.095  35.286  32.053 1486.9921 11:46:34.61M