2017-12-14T04:48:03.936Z|I-OCEAN7-304-0616641|  25.14  10.093  35.294  32.062 1486.9976 11:43:42.65M
2017-12-14T04:48:09.003Z|I-OCEAN7-304-0616641|  25.15  10.093  35.294  32.062 1486.9985 11:43:47.72M
2017-12-14T04:48:14.067Z|I-OCEAN7-304-0616641|  25.18  10.094  35.273  32.041 1486.9742 11:43:52.78M
2017-12-14T04:48:19.132Z|I-OCEAN7-304-0616641|  25.05  10.094  35.273  32.040 1486.9727 11:43:57.84M
2017-12-14T04:48:24.200Z|I-OCEAN7-304-0616641|  25.17  10.095  35.243  32.009 1486.9392 11:44:02.91M
2017-12-14T04:48:29.264Z|I-OCEAN7-304-0616641|  25.16  10.095  35.271  32.037 1486.9744 11:44:08.00M
2017-12-14T04:48:34.329Z|I-OCEAN7-304-0616641|  25.09  10.096  35.216  31.982 1486.9081 11:44:13.06M
2017-12-14T04:48:39.392Z|I-OCEAN7-304-0616641|  25.16  10.096  35.260  32.025 1486.9633 11:44:18.12M
2017-12-14T04:48:44.458Z|I-OCEAN7-304-0616641|  25.20  10.096  35.283  32.048 1486.9935 11:44:23.19M
2017-12-14T04:48:49.524Z|I-OCEAN7-304-0616641|  25.13  10.097  35.315  32.080 1487.0322 11:44:28.25M
2017-12-14T04:48:54.588Z|I-OCEAN7-304-0616641|  25.07  10.097  35.199  31.962 1486.8899 11:44:33.31M
2017-12-14T04:48:59.653Z|I-OCEAN7-304-0616641|  25.18  10.097  35.225  31.989 1486.9242 11:44:38.38M